{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["06 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":570445,"d":"570,445"},{"v":165736,"d":"165,736"},{"v":117501,"d":"117,501"},{"v":16912499085.29439,"d":"16,912,499,085"},{"v":117210803.45865,"d":"117,210,803"},{"v":26337099,"d":"26,337,099"}]
["     Amsterdam",{"$nulls":3},{"v":201654,"d":"201,654"},{"v":50321,"d":"50,321"},{"v":35749,"d":"35,749"},{"v":7600611318.64,"d":"7,600,611,319"},{"v":63686020.89,"d":"63,686,021"},{"v":5959775,"d":"5,959,775"}]
["     Brussels",{"$nulls":3},{"v":3078,"d":"3,078"},0,558,{"v":27601762.83,"d":"27,601,763"},{"v":1941992.24,"d":"1,941,992"},{"v":270162,"d":"270,162"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18800,"d":"18,800"}]
["     Milan",{"$nulls":3},{"v":96870,"d":"96,870"},{"v":62535,"d":"62,535"},{"v":19752,"d":"19,752"},{"v":3946617516.518,"d":"3,946,617,517"},{"v":27340037,"d":"27,340,037"},{"v":6359320,"d":"6,359,320"}]
["     Oslo",{"$nulls":3},{"v":1039,"d":"1,039"},764,19,{"v":6945750.506391,"d":"6,945,751"},{"v":59902.82865,"d":"59,903"},{"v":118051,"d":"118,051"}]
["     Paris",{"$nulls":3},{"v":267804,"d":"267,804"},{"v":52116,"d":"52,116"},{"v":61423,"d":"61,423"},{"v":5330722736.8,"d":"5,330,722,737"},{"v":24182850.5,"d":"24,182,851"},{"v":13610991,"d":"13,610,991"}]
[]
["Commodity Products",{"$nulls":3},{"v":155444,"d":"155,444"},{"v":5546,"d":"5,546"},{"v":30701,"d":"30,701"},{"v":1798906300,"d":"1,798,906,300"},{"v":224405,"d":"224,405"},{"v":1034934,"d":"1,034,934"}]
["Commodity Products",null,"Futures",null,{"v":154613,"d":"154,613"},{"v":4718,"d":"4,718"},{"v":30691,"d":"30,691"},{"v":1790421900,"d":"1,790,421,900"},0,{"v":842838,"d":"842,838"}]
["Commodity Products",null,"Futures","Paris",{"v":154613,"d":"154,613"},{"v":4718,"d":"4,718"},{"v":30691,"d":"30,691"},{"v":1790421900,"d":"1,790,421,900"},0,{"v":842838,"d":"842,838"}]
["Commodity Products",null,"Options",null,831,828,10,{"v":8484400,"d":"8,484,400"},{"v":224405,"d":"224,405"},{"v":192096,"d":"192,096"}]
["Commodity Products",null,"Options","Paris",831,828,10,{"v":8484400,"d":"8,484,400"},{"v":224405,"d":"224,405"},{"v":192096,"d":"192,096"}]
[]
["Equity Products",{"$nulls":3},{"v":414939,"d":"414,939"},{"v":160190,"d":"160,190"},{"v":86775,"d":"86,775"},{"v":15111630915.29439,"d":"15,111,630,915"},{"v":116986398.45865,"d":"116,986,398"},{"v":25302084,"d":"25,302,084"}]
["Equity Products","Equity Index Products",null,null,{"v":130073,"d":"130,073"},{"v":7642,"d":"7,642"},{"v":69681,"d":"69,681"},{"v":13532516996.22354,"d":"13,532,516,996"},{"v":56552368.59,"d":"56,552,369"},{"v":1099675,"d":"1,099,675"}]
["Equity Products","Equity Index Products","Futures",null,{"v":63168,"d":"63,168"},{"v":2159,"d":"2,159"},{"v":52582,"d":"52,582"},{"v":7156934801.593541,"d":"7,156,934,802"},0,{"v":439668,"d":"439,668"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6552,"d":"6,552"},0,{"v":6073,"d":"6,073"},{"v":1262024507,"d":"1,262,024,507"},0,{"v":24032,"d":"24,032"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16493,"d":"16,493"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21246,"d":"21,246"},{"v":1125,"d":"1,125"},{"v":17730,"d":"17,730"},{"v":3085617356,"d":"3,085,617,356"},0,{"v":127418,"d":"127,418"}]
["Equity Products","Equity Index Products","Futures","Oslo",169,154,6,{"v":2192662.093541,"d":"2,192,662"},0,{"v":13823,"d":"13,823"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":35201,"d":"35,201"},880,{"v":28773,"d":"28,773"},{"v":2807100276.5,"d":"2,807,100,277"},0,{"v":257902,"d":"257,902"}]
["Equity Products","Equity Index Products","Options",null,{"v":66905,"d":"66,905"},{"v":5483,"d":"5,483"},{"v":17099,"d":"17,099"},{"v":6375582194.63,"d":"6,375,582,195"},{"v":56552368.59,"d":"56,552,369"},{"v":660007,"d":"660,007"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":57514,"d":"57,514"},0,{"v":16145,"d":"16,145"},{"v":5514111000,"d":"5,514,111,000"},{"v":31721174.5,"d":"31,721,175"},{"v":203485,"d":"203,485"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5487,"d":"5,487"},{"v":2650,"d":"2,650"},734,{"v":576243000,"d":"576,243,000"},{"v":18011142.5,"d":"18,011,143"},{"v":243555,"d":"243,555"}]
["Equity Products","Equity Index Products","Options","Oslo",310,310,4,{"v":3938944.63,"d":"3,938,945"},{"v":29846.95,"d":"29,847"},{"v":6419,"d":"6,419"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3594,"d":"3,594"},{"v":2523,"d":"2,523"},216,{"v":281289250,"d":"281,289,250"},{"v":6790204.640000001,"d":"6,790,205"},{"v":206548,"d":"206,548"}]
["Equity Products","Individual Equity Products",null,null,{"v":284866,"d":"284,866"},{"v":152548,"d":"152,548"},{"v":17094,"d":"17,094"},{"v":1579113919.07085,"d":"1,579,113,919"},{"v":60434029.86865,"d":"60,434,030"},{"v":24202409,"d":"24,202,409"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":1746,"d":"1,746"},{"v":1746,"d":"1,746"},5,{"v":9134954,"d":"9,134,954"},0,{"v":72772,"d":"72,772"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",26,26,1,{"v":275600,"d":"275,600"},0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":1670,"d":"1,670"},{"v":1670,"d":"1,670"},3,{"v":7714354,"d":"7,714,354"},0,{"v":39583,"d":"39,583"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",50,50,1,{"v":1145000,"d":"1,145,000"},0,{"v":32968,"d":"32,968"}]
["Equity Products","Individual Equity Products","Options",null,{"v":283120,"d":"283,120"},{"v":150802,"d":"150,802"},{"v":17089,"d":"17,089"},{"v":1569978965.07085,"d":"1,569,978,965"},{"v":60434029.86865,"d":"60,434,030"},{"v":24129637,"d":"24,129,637"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":137562,"d":"137,562"},{"v":50295,"d":"50,295"},{"v":13530,"d":"13,530"},{"v":824200211.64,"d":"824,200,212"},{"v":31964846.39,"d":"31,964,846"},{"v":5732037,"d":"5,732,037"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3078,"d":"3,078"},0,558,{"v":27601762.83,"d":"27,601,763"},{"v":1941992.24,"d":"1,941,992"},{"v":270162,"d":"270,162"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2307,"d":"2,307"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":68405,"d":"68,405"},{"v":57090,"d":"57,090"},{"v":1260,"d":"1,260"},{"v":275080936.518,"d":"275,080,937"},{"v":9328894.5,"d":"9,328,895"},{"v":5948683,"d":"5,948,683"}]
["Equity Products","Individual Equity Products","Options","Oslo",560,300,9,{"v":814143.78285,"d":"814,144"},{"v":30055.87865,"d":"30,056"},{"v":97809,"d":"97,809"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":73515,"d":"73,515"},{"v":43117,"d":"43,117"},{"v":1732,"d":"1,732"},{"v":442281910.3,"d":"442,281,910"},{"v":17168240.86,"d":"17,168,241"},{"v":12078639,"d":"12,078,639"}]
[]
["Interest Rate Products",{"$nulls":3},62,0,25,{"v":1961870,"d":"1,961,870"},0,81]
["Interest Rate Products","Fixed Income Products",null,null,62,0,25,{"v":1961870,"d":"1,961,870"},0,81]
["Interest Rate Products","Fixed Income Products","Futures",null,62,0,25,{"v":1961870,"d":"1,961,870"},0,81]
["Interest Rate Products","Fixed Income Products","Futures","Milan",62,0,25,{"v":1961870,"d":"1,961,870"},0,81]

{"sheet":"Classes","index":1,"n_rows":1477,"n_cols":13,"rows_kept":1477}
["Euronext Derivatives - Classes"]
["06 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,7,{"v":134877,"d":"134,877"},0,11]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6545,"d":"6,545"},0,{"v":6066,"d":"6,066"},{"v":1261889630,"d":"1,261,889,630"},0,{"v":23921,"d":"23,921"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6",{"v":15351,"d":"15,351"},0,{"v":4465,"d":"4,465"},{"v":1486269800,"d":"1,486,269,800"},{"v":1266276,"d":"1,266,276"},0]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",116,0,37,{"v":1126800,"d":"1,126,800"},{"v":11901.5,"d":"11,902"},{"v":1034,"d":"1,034"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":21617,"d":"21,617"},0,{"v":5636,"d":"5,636"},{"v":2065218000,"d":"2,065,218,000"},{"v":24065881,"d":"24,065,881"},{"v":179070,"d":"179,070"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":16337,"d":"16,337"},0,{"v":4993,"d":"4,993"},{"v":1573279000,"d":"1,573,279,000"},{"v":4355925,"d":"4,355,925"},{"v":15316,"d":"15,316"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4093,"d":"4,093"},0,{"v":1014,"d":"1,014"},{"v":388217400,"d":"388,217,400"},{"v":2021191,"d":"2,021,191"},{"v":8065,"d":"8,065"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",26,26,1,{"v":275600,"d":"275,600"},0,26]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3402,"d":"3,402"},0,298,{"v":9281600,"d":"9,281,600"},{"v":531428,"d":"531,428"},{"v":319861,"d":"319,861"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",46,0,19,{"v":121880,"d":"121,880"},943,637]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",58,0,9,{"v":150110,"d":"150,110"},{"v":2567,"d":"2,567"},305]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2569,"d":"2,569"},0,136,{"v":1485870,"d":"1,485,870"},{"v":256990,"d":"256,990"},{"v":683424,"d":"683,424"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",8,0,4,{"v":5410,"d":"5,410"},54,274]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",6,0,5,{"v":3910,"d":"3,910"},76,202]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",334,0,91,{"v":1839000,"d":"1,839,000"},{"v":152902,"d":"152,902"},{"v":31059,"d":"31,059"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1688,"d":"1,688"},0,331,{"v":4661450,"d":"4,661,450"},{"v":338625,"d":"338,625"},{"v":54878,"d":"54,878"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",65,0,13,{"v":178940,"d":"178,940"},{"v":2388,"d":"2,388"},241]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",25,0,2,{"v":69500,"d":"69,500"},{"v":1320,"d":"1,320"},36]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",380,0,248,{"v":20274000,"d":"20,274,000"},{"v":955393,"d":"955,393"},{"v":31850,"d":"31,850"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",244,0,32,{"v":1349700,"d":"1,349,700"},{"v":67319.7,"d":"67,320"},{"v":2290,"d":"2,290"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",42,0,26,{"v":2377000,"d":"2,377,000"},{"v":9416,"d":"9,416"},212]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",14,0,13,{"v":751000,"d":"751,000"},{"v":7550,"d":"7,550"},65]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2020,"d":"2,020"},450,{"v":1144,"d":"1,144"},{"v":176449000,"d":"176,449,000"},{"v":9833858,"d":"9,833,858"},{"v":117504,"d":"117,504"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",2,0,2,{"v":143000,"d":"143,000"},{"v":2547,"d":"2,547"},{"v":2753,"d":"2,753"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",168,0,98,{"v":1507800,"d":"1,507,800"},{"v":44779.3,"d":"44,779"},{"v":7719,"d":"7,719"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",325,0,156,{"v":29264000,"d":"29,264,000"},{"v":120125,"d":"120,125"},{"v":1015,"d":"1,015"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",88,0,64,{"v":7915000,"d":"7,915,000"},{"v":87011,"d":"87,011"},309]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",359,0,52,{"v":2106000,"d":"2,106,000"},{"v":69456,"d":"69,456"},{"v":43596,"d":"43,596"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",889,0,95,{"v":2633400,"d":"2,633,400"},{"v":173273,"d":"173,273"},{"v":36534,"d":"36,534"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2450,"d":"2,450"},24,192]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1740,"d":"1,740"},6,20]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,120]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",895,0,230,{"v":12363500,"d":"12,363,500"},{"v":648425.6,"d":"648,426"},{"v":59296,"d":"59,296"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",20,0,10,{"v":280100,"d":"280,100"},{"v":1337,"d":"1,337"},260]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",11,0,7,{"v":144100,"d":"144,100"},{"v":1336,"d":"1,336"},107]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",5,0,2,{"v":16800,"d":"16,800"},115,308]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3108,"d":"3,108"},0,248,{"v":11187100,"d":"11,187,100"},{"v":338674,"d":"338,674"},{"v":134251,"d":"134,251"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",8,0,5,{"v":28450,"d":"28,450"},102,412]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":7250,"d":"7,250"},45,44]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",{"v":1154,"d":"1,154"},0,180,{"v":1304470,"d":"1,304,470"},{"v":86673,"d":"86,673"},{"v":13300,"d":"13,300"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",32,0,24,{"v":33220,"d":"33,220"},860,80]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",2,0,2,{"v":2350,"d":"2,350"},52,9]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,114]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,46]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",945,0,217,{"v":991830,"d":"991,830"},{"v":74660,"d":"74,660"},{"v":28964,"d":"28,964"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",0,0,0,0,0,{"v":25880,"d":"25,880"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,241]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",399,0,80,{"v":1177600,"d":"1,177,600"},{"v":35544,"d":"35,544"},{"v":14987,"d":"14,987"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",628,0,165,{"v":2638600,"d":"2,638,600"},{"v":167510,"d":"167,510"},{"v":21378,"d":"21,378"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":19250,"d":"19,250"},{"v":14990,"d":"14,990"},690,{"v":66344250,"d":"66,344,250"},{"v":3022259,"d":"3,022,259"},{"v":377848,"d":"377,848"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",3,0,3,{"v":8500,"d":"8,500"},127,382]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",320,0,95,{"v":1081150,"d":"1,081,150"},{"v":9462,"d":"9,462"},{"v":1182,"d":"1,182"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",246,0,76,{"v":833900,"d":"833,900"},{"v":6699,"d":"6,699"},285]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",102,0,44,{"v":138150,"d":"138,150"},{"v":4793.3,"d":"4,793"},{"v":2731,"d":"2,731"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1872,"d":"1,872"},0,705,{"v":27336200,"d":"27,336,200"},{"v":1663491,"d":"1,663,491"},{"v":76257,"d":"76,257"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",332,0,143,{"v":4659900,"d":"4,659,900"},{"v":39162,"d":"39,162"},889]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",99,0,35,{"v":1406300,"d":"1,406,300"},{"v":14590,"d":"14,590"},260]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":16800,"d":"16,800"},600,156]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",274,0,86,{"v":709550,"d":"709,550"},{"v":81295,"d":"81,295"},{"v":19040,"d":"19,040"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",12,0,5,{"v":28800,"d":"28,800"},763,{"v":4175,"d":"4,175"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",162,0,21,{"v":129130,"d":"129,130"},{"v":9567,"d":"9,567"},{"v":12706,"d":"12,706"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",22,0,9,{"v":41100,"d":"41,100"},{"v":1382,"d":"1,382"},427]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",467,0,48,{"v":685600,"d":"685,600"},{"v":38898,"d":"38,898"},{"v":10109,"d":"10,109"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,988]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",528,0,173,{"v":1007150,"d":"1,007,150"},{"v":95376,"d":"95,376"},{"v":26932,"d":"26,932"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1823,"d":"1,823"},0,263,{"v":13748500,"d":"13,748,500"},{"v":538229,"d":"538,229"},{"v":71871,"d":"71,871"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",27,0,26,{"v":186800,"d":"186,800"},{"v":4878,"d":"4,878"},413]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",14,0,4,{"v":105500,"d":"105,500"},217,88]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,314]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1836,"d":"1,836"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",6,0,2,{"v":129000,"d":"129,000"},{"v":2781,"d":"2,781"},31]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1411,"d":"1,411"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",9,0,7,{"v":37400,"d":"37,400"},{"v":3624,"d":"3,624"},189]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1801,"d":"1,801"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,362]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",1,0,1,{"v":5500,"d":"5,500"},26,664]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1164,"d":"1,164"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",6,0,2,{"v":15700,"d":"15,700"},480,{"v":1643,"d":"1,643"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",32,0,5,{"v":413400,"d":"413,400"},{"v":5815,"d":"5,815"},776]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",54,0,17,{"v":455200,"d":"455,200"},{"v":16310,"d":"16,310"},{"v":4327,"d":"4,327"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",952,0,136,{"v":910720,"d":"910,720"},{"v":132638,"d":"132,638"},{"v":106956,"d":"106,956"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,83]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",525,0,133,{"v":1381800,"d":"1,381,800"},{"v":144861,"d":"144,861"},{"v":24822,"d":"24,822"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",518,0,123,{"v":3615000,"d":"3,615,000"},{"v":208600,"d":"208,600"},{"v":82849,"d":"82,849"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,82]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,863]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",535,0,184,{"v":2989200,"d":"2,989,200"},{"v":160138,"d":"160,138"},{"v":13217,"d":"13,217"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",22,0,10,{"v":151900,"d":"151,900"},{"v":1203,"d":"1,203"},337]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",24,0,5,{"v":159200,"d":"159,200"},457,85]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",{"v":2505,"d":"2,505"},0,695,{"v":23844200,"d":"23,844,200"},{"v":1254272,"d":"1,254,272"},{"v":13888,"d":"13,888"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6597,"d":"6,597"},0,929,{"v":14375286.18,"d":"14,375,286"},{"v":958182.44,"d":"958,182"},{"v":787085,"d":"787,085"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,928]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",419,0,15,{"v":923980,"d":"923,980"},{"v":9985,"d":"9,985"},{"v":1692,"d":"1,692"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",171,0,21,{"v":374900,"d":"374,900"},{"v":5531,"d":"5,531"},369]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,996]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",214,0,14,{"v":209280,"d":"209,280"},{"v":7624,"d":"7,624"},{"v":6827,"d":"6,827"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",0,0,0,0,0,{"v":4969,"d":"4,969"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",3,0,1,{"v":3000,"d":"3,000"},120,746]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2401,"d":"2,401"},0,181,{"v":932050,"d":"932,050"},{"v":59359,"d":"59,359"},{"v":133817,"d":"133,817"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",768,0,129,{"v":2944200,"d":"2,944,200"},{"v":170100,"d":"170,100"},{"v":17582,"d":"17,582"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",61,0,7,{"v":500200,"d":"500,200"},{"v":6950,"d":"6,950"},61]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,675]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2072,"d":"2,072"},0,208,{"v":1667880,"d":"1,667,880"},{"v":158692,"d":"158,692"},{"v":92172,"d":"92,172"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,667]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,37]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",972,500,62,{"v":6291900,"d":"6,291,900"},{"v":174452,"d":"174,452"},{"v":179369,"d":"179,369"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",324,0,29,{"v":484905.66,"d":"484,906"},{"v":67415.86,"d":"67,416"},{"v":15523,"d":"15,523"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":9119,"d":"9,119"},0,547,{"v":1130990,"d":"1,130,990"},{"v":187092,"d":"187,092"},{"v":65779,"d":"65,779"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":17316,"d":"17,316"},{"v":15000,"d":"15,000"},265,{"v":44542450,"d":"44,542,450"},{"v":1401655,"d":"1,401,655"},{"v":249434,"d":"249,434"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,2,{"v":4900,"d":"4,900"},133,{"v":1043,"d":"1,043"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",15,0,3,{"v":37020,"d":"37,020"},328,537]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,0,1,{"v":7500,"d":"7,500"},54,54]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",35,0,1,{"v":105000,"d":"105,000"},560,50]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",116,0,7,{"v":11860,"d":"11,860"},566,{"v":108331,"d":"108,331"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4409,"d":"4,409"},{"v":2000,"d":"2,000"},286,{"v":29347204.72,"d":"29,347,205"},{"v":1973355.52,"d":"1,973,356"},{"v":180192,"d":"180,192"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",25,0,13,{"v":154000,"d":"154,000"},482,568]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",348,0,32,{"v":2095000,"d":"2,095,000"},{"v":24840,"d":"24,840"},510]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,514]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":3461,"d":"3,461"},{"v":2845,"d":"2,845"},185,{"v":11614610.68,"d":"11,614,611"},{"v":281683.57,"d":"281,684"},{"v":38057,"d":"38,057"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",775,0,113,{"v":2911700,"d":"2,911,700"},{"v":170211,"d":"170,211"},{"v":27385,"d":"27,385"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",100,0,2,{"v":445000,"d":"445,000"},{"v":8250,"d":"8,250"},{"v":13763,"d":"13,763"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",50,0,23,{"v":885800,"d":"885,800"},{"v":26952.7,"d":"26,953"},340]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",3,0,3,{"v":588000,"d":"588,000"},{"v":6255,"d":"6,255"},190]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,134]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,3,{"v":68500,"d":"68,500"},{"v":1740,"d":"1,740"},247]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1025,"d":"1,025"},0,70,{"v":2429250,"d":"2,429,250"},{"v":291379,"d":"291,379"},{"v":59845,"d":"59,845"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",109,0,6,{"v":241680,"d":"241,680"},964,180]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",21,0,3,{"v":49200,"d":"49,200"},{"v":3522,"d":"3,522"},221]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":13246,"d":"13,246"},{"v":3500,"d":"3,500"},592,{"v":41573800,"d":"41,573,800"},{"v":1047314,"d":"1,047,314"},{"v":783840,"d":"783,840"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,1,{"v":9600,"d":"9,600"},252,843]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",463,0,139,{"v":1479000,"d":"1,479,000"},{"v":5911,"d":"5,911"},{"v":3262,"d":"3,262"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",177,0,81,{"v":565600,"d":"565,600"},{"v":4653,"d":"4,653"},856]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":24500,"d":"24,500"},800,153]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,20]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3441,"d":"3,441"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7343,"d":"7,343"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",6,0,5,{"v":4360,"d":"4,360"},455,{"v":6026,"d":"6,026"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",325,0,72,{"v":670950,"d":"670,950"},{"v":38728,"d":"38,728"},{"v":19922,"d":"19,922"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",164,0,30,{"v":162140,"d":"162,140"},{"v":11827,"d":"11,827"},{"v":4854,"d":"4,854"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",293,0,61,{"v":1196000,"d":"1,196,000"},{"v":49637,"d":"49,637"},{"v":23886,"d":"23,886"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",38,0,16,{"v":122700,"d":"122,700"},{"v":3946,"d":"3,946"},{"v":1116,"d":"1,116"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",175,0,38,{"v":102220,"d":"102,220"},{"v":18835,"d":"18,835"},{"v":20058,"d":"20,058"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":5658,"d":"5,658"},0,425,{"v":29484100,"d":"29,484,100"},{"v":859491,"d":"859,491"},{"v":179632,"d":"179,632"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":8045,"d":"8,045"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1611,"d":"1,611"},{"v":1500,"d":"1,500"},13,{"v":14234400,"d":"14,234,400"},{"v":236098,"d":"236,098"},{"v":38454,"d":"38,454"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,713]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",12,0,8,{"v":62650,"d":"62,650"},592,317]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",147,0,17,{"v":768750,"d":"768,750"},{"v":4822,"d":"4,822"},180]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",83,0,22,{"v":200450,"d":"200,450"},{"v":7673,"d":"7,673"},{"v":45422,"d":"45,422"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",1,0,1,{"v":4614.4,"d":"4,614"},{"v":82.4,"d":"82"},{"v":2868,"d":"2,868"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,193]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",155,0,56,{"v":294100,"d":"294,100"},{"v":11203,"d":"11,203"},{"v":16564,"d":"16,564"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":13348,"d":"13,348"},{"v":9510,"d":"9,510"},{"v":1028,"d":"1,028"},{"v":162428100,"d":"162,428,100"},{"v":2182425,"d":"2,182,425"},{"v":45775,"d":"45,775"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",21,0,2,{"v":50800,"d":"50,800"},{"v":4005,"d":"4,005"},66]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",11,0,2,{"v":61500,"d":"61,500"},{"v":1285,"d":"1,285"},{"v":6952,"d":"6,952"}]
["2025-11-06","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4282,"d":"4,282"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,292]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",61,0,21,{"v":387200,"d":"387,200"},{"v":5359,"d":"5,359"},{"v":1200,"d":"1,200"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",611,0,77,{"v":3244200,"d":"3,244,200"},{"v":49887,"d":"49,887"},{"v":90921,"d":"90,921"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,69]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,11]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",198,0,43,{"v":13727000,"d":"13,727,000"},{"v":1459716,"d":"1,459,716"},{"v":3995,"d":"3,995"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",64,0,19,{"v":68260,"d":"68,260"},{"v":3766,"d":"3,766"},{"v":12602,"d":"12,602"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",0,0,0,0,0,{"v":2263,"d":"2,263"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",2,0,2,{"v":7200,"d":"7,200"},142,{"v":2145,"d":"2,145"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",32,0,12,{"v":253800,"d":"253,800"},{"v":3530,"d":"3,530"},946]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",160,0,5,{"v":518000,"d":"518,000"},{"v":18200,"d":"18,200"},{"v":1908,"d":"1,908"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",23,0,15,{"v":379500,"d":"379,500"},{"v":13580,"d":"13,580"},758]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,103]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",1,0,1,{"v":1950,"d":"1,950"},13,{"v":1545,"d":"1,545"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,3,{"v":23400,"d":"23,400"},464,{"v":1097,"d":"1,097"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2640,"d":"2,640"},20,326]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",20,0,1,{"v":54000,"d":"54,000"},800,62]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",427,0,48,{"v":1162550,"d":"1,162,550"},{"v":69110,"d":"69,110"},{"v":11984,"d":"11,984"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,891]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,4]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",5,0,3,{"v":53100,"d":"53,100"},911,20]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",80,0,23,{"v":820600,"d":"820,600"},{"v":21446,"d":"21,446"},{"v":38318,"d":"38,318"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",415,0,72,{"v":2475800,"d":"2,475,800"},{"v":122213,"d":"122,213"},{"v":4753,"d":"4,753"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",12,0,3,{"v":8240,"d":"8,240"},{"v":1038,"d":"1,038"},{"v":11480,"d":"11,480"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",73,0,8,{"v":55660,"d":"55,660"},{"v":3051,"d":"3,051"},{"v":26419,"d":"26,419"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",22,0,14,{"v":552202.83,"d":"552,203"},{"v":23240.24,"d":"23,240"},656]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",533,0,96,{"v":1422600,"d":"1,422,600"},{"v":80614,"d":"80,614"},{"v":13296,"d":"13,296"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",80,0,35,{"v":597000,"d":"597,000"},{"v":22277,"d":"22,277"},{"v":2825,"d":"2,825"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":59500,"d":"59,500"},645,191]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",45,0,19,{"v":1089000,"d":"1,089,000"},{"v":24327,"d":"24,327"},{"v":12242,"d":"12,242"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",18,0,10,{"v":392200,"d":"392,200"},{"v":2613,"d":"2,613"},40]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",3,0,3,{"v":69600,"d":"69,600"},775,5]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",49,0,10,{"v":78200,"d":"78,200"},{"v":9856,"d":"9,856"},{"v":18204,"d":"18,204"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",37,0,2,{"v":81100,"d":"81,100"},{"v":1986,"d":"1,986"},{"v":1967,"d":"1,967"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",0,0,0,0,0,{"v":1025,"d":"1,025"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",100,0,9,{"v":17260,"d":"17,260"},{"v":2413,"d":"2,413"},{"v":1317,"d":"1,317"}]
["2025-11-06","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16493,"d":"16,493"}]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-06","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",469,409,5,{"v":4664580,"d":"4,664,580"},0,{"v":24961,"d":"24,961"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13114,"d":"13,114"},716,{"v":11515,"d":"11,515"},{"v":2813829350,"d":"2,813,829,350"},0,{"v":91546,"d":"91,546"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1797,"d":"1,797"},0,{"v":1122,"d":"1,122"},{"v":15428886,"d":"15,428,886"},0,{"v":2092,"d":"2,092"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5866,"d":"5,866"},0,{"v":5088,"d":"5,088"},{"v":251694540,"d":"251,694,540"},0,{"v":8614,"d":"8,614"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",299,0,153,{"v":32269500,"d":"32,269,500"},{"v":110480,"d":"110,480"},976]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",231,0,121,{"v":24508750,"d":"24,508,750"},{"v":65137.5,"d":"65,138"},317]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4957,"d":"4,957"},{"v":2650,"d":"2,650"},460,{"v":519464750,"d":"519,464,750"},{"v":17835525,"d":"17,835,525"},{"v":242262,"d":"242,262"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,60]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",375,375,1,{"v":2147062.5,"d":"2,147,063"},0,375]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11404,"d":"11,404"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",475,475,1,{"v":1045237.5,"d":"1,045,238"},0,975]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",820,820,1,{"v":4522054,"d":"4,522,054"},0,820]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10052,"d":"10,052"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",19,0,6,{"v":202250,"d":"202,250"},{"v":3567,"d":"3,567"},{"v":3142,"d":"3,142"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,215]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,6,{"v":42500,"d":"42,500"},{"v":777.5,"d":"778"},{"v":3409,"d":"3,409"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,186]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",10,0,6,{"v":154250,"d":"154,250"},{"v":11315,"d":"11,315"},{"v":4454,"d":"4,454"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5000,"d":"5,000"},580,553]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1278,"d":"1,278"},820,73,{"v":13830700,"d":"13,830,700"},{"v":838238,"d":"838,238"},{"v":79148,"d":"79,148"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",13,0,10,{"v":107268.886,"d":"107,269"},{"v":8010.6,"d":"8,011"},434]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",120,0,15,{"v":623000,"d":"623,000"},{"v":8437,"d":"8,437"},{"v":2345,"d":"2,345"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",9,0,4,{"v":20800,"d":"20,800"},{"v":516.5,"d":"517"},{"v":4366,"d":"4,366"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",520,300,28,{"v":4452000,"d":"4,452,000"},{"v":127576,"d":"127,576"},{"v":5321,"d":"5,321"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1726,"d":"1,726"},500,114,{"v":12621900,"d":"12,621,900"},{"v":292550,"d":"292,550"},{"v":173865,"d":"173,865"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",25,0,6,{"v":218552.632,"d":"218,553"},{"v":8451.6,"d":"8,452"},{"v":44255,"d":"44,255"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3486,"d":"3,486"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",724,0,62,{"v":8564200,"d":"8,564,200"},{"v":228118,"d":"228,118"},{"v":201348,"d":"201,348"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",21,0,9,{"v":97350,"d":"97,350"},{"v":3945,"d":"3,945"},{"v":2211,"d":"2,211"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":2015,"d":"2,015"},{"v":2000,"d":"2,000"},6,{"v":17532100,"d":"17,532,100"},{"v":426456,"d":"426,456"},{"v":2407,"d":"2,407"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",27,0,8,{"v":136800,"d":"136,800"},{"v":4002,"d":"4,002"},{"v":2347,"d":"2,347"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",35,0,29,{"v":208100,"d":"208,100"},{"v":7048,"d":"7,048"},{"v":35415,"d":"35,415"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,705]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,87]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",529,0,108,{"v":3433200,"d":"3,433,200"},{"v":144614,"d":"144,614"},{"v":2328,"d":"2,328"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",3,0,2,{"v":5900,"d":"5,900"},154,243]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",5,0,3,{"v":57500,"d":"57,500"},{"v":1770,"d":"1,770"},{"v":2686,"d":"2,686"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":5259,"d":"5,259"},{"v":4000,"d":"4,000"},47,{"v":19458150,"d":"19,458,150"},{"v":289115.5,"d":"289,116"},{"v":783927,"d":"783,927"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,{"v":1721,"d":"1,721"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",611,0,59,{"v":4680250,"d":"4,680,250"},{"v":99815,"d":"99,815"},{"v":537995,"d":"537,995"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":1849,"d":"1,849"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",251,100,56,{"v":9533400,"d":"9,533,400"},{"v":243384.78,"d":"243,385"},{"v":35499,"d":"35,499"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",72,0,17,{"v":154000,"d":"154,000"},{"v":7164.32,"d":"7,164"},{"v":4814,"d":"4,814"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",28,0,5,{"v":278250,"d":"278,250"},{"v":20867.5,"d":"20,868"},{"v":6266,"d":"6,266"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",357,0,15,{"v":1168550,"d":"1,168,550"},{"v":59368,"d":"59,368"},{"v":895579,"d":"895,579"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,4]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,243]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2579,"d":"2,579"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,285]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3128,"d":"3,128"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":96534,"d":"96,534"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1110,"d":"1,110"},600,32,{"v":6150600,"d":"6,150,600"},{"v":360606,"d":"360,606"},{"v":855936,"d":"855,936"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",2,0,1,{"v":11000,"d":"11,000"},72,5]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,930]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":2529,"d":"2,529"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",13,0,4,{"v":125250,"d":"125,250"},{"v":2940,"d":"2,940"},{"v":11937,"d":"11,937"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",50,0,1,{"v":12500,"d":"12,500"},500,600]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",184,0,51,{"v":4652500,"d":"4,652,500"},{"v":348482,"d":"348,482"},{"v":26715,"d":"26,715"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",355,300,17,{"v":3679750,"d":"3,679,750"},{"v":101242.5,"d":"101,243"},{"v":3244,"d":"3,244"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",73,0,5,{"v":58160,"d":"58,160"},{"v":5211.2,"d":"5,211"},{"v":1316,"d":"1,316"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,140]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",{"v":3091,"d":"3,091"},{"v":3070,"d":"3,070"},21,{"v":88074000,"d":"88,074,000"},{"v":2582700,"d":"2,582,700"},{"v":8596,"d":"8,596"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":5307,"d":"5,307"},{"v":5000,"d":"5,000"},61,{"v":10628100,"d":"10,628,100"},{"v":725763.5,"d":"725,764"},{"v":113284,"d":"113,284"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",2,0,1,{"v":4000,"d":"4,000"},52,301]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",8,0,7,{"v":15225,"d":"15,225"},807,754]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",14,0,3,{"v":44600,"d":"44,600"},{"v":2720,"d":"2,720"},{"v":19146,"d":"19,146"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",11,0,4,{"v":112000,"d":"112,000"},{"v":1680,"d":"1,680"},{"v":18382,"d":"18,382"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",17,0,14,{"v":145500,"d":"145,500"},{"v":9567,"d":"9,567"},{"v":38737,"d":"38,737"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",11,0,2,{"v":54000,"d":"54,000"},602,414]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,492]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",171,0,54,{"v":2009500,"d":"2,009,500"},{"v":129060,"d":"129,060"},{"v":28388,"d":"28,388"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",45,0,18,{"v":101150,"d":"101,150"},{"v":8952,"d":"8,952"},{"v":75345,"d":"75,345"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",61,0,5,{"v":251800,"d":"251,800"},{"v":19935,"d":"19,935"},{"v":1680,"d":"1,680"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",414,0,19,{"v":2075700,"d":"2,075,700"},{"v":121110,"d":"121,110"},{"v":43401,"d":"43,401"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1610,"d":"1,610"},0,86,{"v":7397225,"d":"7,397,225"},{"v":282849.5,"d":"282,850"},{"v":901664,"d":"901,664"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",21,0,10,{"v":91700,"d":"91,700"},367,33]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",8,0,2,{"v":36375,"d":"36,375"},{"v":312.5,"d":"313"},9]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,509]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,232]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":40610,"d":"40,610"},{"v":40000,"d":"40,000"},35,{"v":21870330,"d":"21,870,330"},{"v":374021,"d":"374,021"},{"v":384980,"d":"384,980"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",560,0,16,{"v":310500,"d":"310,500"},{"v":7149,"d":"7,149"},{"v":83043,"d":"83,043"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",7,0,4,{"v":60500,"d":"60,500"},{"v":1825,"d":"1,825"},{"v":5551,"d":"5,551"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",22,0,6,{"v":201100,"d":"201,100"},{"v":3225,"d":"3,225"},{"v":2727,"d":"2,727"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",897,400,52,{"v":28846000,"d":"28,846,000"},{"v":1391365,"d":"1,391,365"},{"v":197925,"d":"197,925"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",2,0,1,{"v":64000,"d":"64,000"},420,11]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,5]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",24,0,4,{"v":285750,"d":"285,750"},{"v":4295,"d":"4,295"},{"v":8778,"d":"8,778"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",41,0,29,{"v":126150,"d":"126,150"},{"v":5222,"d":"5,222"},{"v":2427,"d":"2,427"}]
["2025-11-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",19,0,11,{"v":575657.5,"d":"575,658"},0,50]
["2025-11-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-06","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",42,0,13,{"v":1355622.5,"d":"1,355,623"},0,20]
["2025-11-06","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30590,"d":"30,590"},0,10]
["2025-11-06","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",169,154,6,{"v":2192662.093541,"d":"2,192,662"},0,{"v":13823,"d":"13,823"}]
["2025-11-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",310,310,4,{"v":3938944.63,"d":"3,938,945"},{"v":29846.95,"d":"29,847"},{"v":6419,"d":"6,419"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",100,0,2,{"v":213192.5,"d":"213,193"},{"v":11086.01,"d":"11,086"},{"v":1030,"d":"1,030"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,200]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",60,0,3,{"v":13047.381,"d":"13,047"},{"v":571.3559,"d":"571"},60]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3993,"d":"3,993"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":118880.40185,"d":"118,880"},{"v":3624.2725,"d":"3,624"},{"v":3723,"d":"3,723"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3807,"d":"3,807"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":98068.55,"d":"98,069"},{"v":5436.40875,"d":"5,436"},{"v":1390,"d":"1,390"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",300,300,2,{"v":370954.95,"d":"370,955"},{"v":9337.8315,"d":"9,338"},{"v":13104,"d":"13,104"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7825,"d":"7,825"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,670]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,500]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-11-06","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3866,"d":"3,866"},148,{"v":1683,"d":"1,683"},{"v":37040850,"d":"37,040,850"},0,{"v":37999,"d":"37,999"}]
["2025-11-06","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-06","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25705,"d":"25,705"}]
["2025-11-06","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":130879,"d":"130,879"},{"v":4424,"d":"4,424"},{"v":20835,"d":"20,835"},{"v":1281139800,"d":"1,281,139,800"},0,{"v":646699,"d":"646,699"}]
["2025-11-06","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19868,"d":"19,868"},146,{"v":8173,"d":"8,173"},{"v":472241250,"d":"472,241,250"},0,{"v":132435,"d":"132,435"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",6,6,2,{"v":58800,"d":"58,800"},{"v":2570,"d":"2,570"},{"v":5710,"d":"5,710"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",824,822,7,{"v":8401100,"d":"8,401,100"},{"v":221235,"d":"221,235"},{"v":167435,"d":"167,435"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",1,0,1,{"v":24500,"d":"24,500"},600,{"v":18951,"d":"18,951"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",48,0,14,{"v":385991.5,"d":"385,992"},0,53]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":35051,"d":"35,051"},880,{"v":28744,"d":"28,744"},{"v":2806220400,"d":"2,806,220,400"},0,{"v":169159,"d":"169,159"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",85,0,2,{"v":216885,"d":"216,885"},0,{"v":31275,"d":"31,275"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",17,0,13,{"v":277000,"d":"277,000"},0,{"v":2349,"d":"2,349"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",18,0,4,{"v":1437500,"d":"1,437,500"},{"v":4379,"d":"4,379"},106]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",4,0,4,{"v":319500,"d":"319,500"},{"v":1798,"d":"1,798"},9]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 6th","P6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3572,"d":"3,572"},{"v":2523,"d":"2,523"},208,{"v":279532250,"d":"279,532,250"},{"v":6784027.640000001,"d":"6,784,028"},{"v":206433,"d":"206,433"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",50,50,1,{"v":1145000,"d":"1,145,000"},0,489]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",6,0,6,{"v":46600,"d":"46,600"},922,411]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",62,0,5,{"v":299300,"d":"299,300"},{"v":5708,"d":"5,708"},{"v":17949,"d":"17,949"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,227]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":2053,"d":"2,053"},0,169,{"v":2028270,"d":"2,028,270"},{"v":93893,"d":"93,893"},{"v":96842,"d":"96,842"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",130,0,28,{"v":2256514.56,"d":"2,256,515"},{"v":81773.68,"d":"81,774"},{"v":24131,"d":"24,131"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,681]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",490,0,40,{"v":9993745.66,"d":"9,993,746"},{"v":157651.92,"d":"157,652"},{"v":72816,"d":"72,816"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",250,0,1,{"v":5100000,"d":"5,100,000"},{"v":81600,"d":"81,600"},{"v":1604,"d":"1,604"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,10]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",231,0,39,{"v":475300,"d":"475,300"},{"v":42755,"d":"42,755"},{"v":73117,"d":"73,117"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",81,0,23,{"v":552600,"d":"552,600"},{"v":8441,"d":"8,441"},{"v":1150,"d":"1,150"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",192,0,18,{"v":944800,"d":"944,800"},{"v":32420,"d":"32,420"},{"v":13186,"d":"13,186"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6671,"d":"6,671"},{"v":6000,"d":"6,000"},68,{"v":24108600,"d":"24,108,600"},{"v":1069308,"d":"1,069,308"},{"v":512394,"d":"512,394"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":15356,"d":"15,356"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,52]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,146]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2967,"d":"2,967"},{"v":2000,"d":"2,000"},113,{"v":16266100,"d":"16,266,100"},{"v":160836,"d":"160,836"},{"v":612818,"d":"612,818"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":29833,"d":"29,833"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",26,0,12,{"v":172000,"d":"172,000"},{"v":1146,"d":"1,146"},124]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",8,0,7,{"v":52500,"d":"52,500"},576,29]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",1,0,1,{"v":12000,"d":"12,000"},33,409]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,879]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",525,500,7,{"v":2051700,"d":"2,051,700"},{"v":63605,"d":"63,605"},{"v":240015,"d":"240,015"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":19012,"d":"19,012"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",79,0,15,{"v":1073400,"d":"1,073,400"},{"v":30887,"d":"30,887"},{"v":37507,"d":"37,507"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,21]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",50,0,2,{"v":4350,"d":"4,350"},895,{"v":5739,"d":"5,739"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1209,"d":"1,209"},0,19,{"v":1526781.56,"d":"1,526,782"},{"v":13716.96,"d":"13,717"},{"v":601561,"d":"601,561"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":66749,"d":"66,749"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,305]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",5,0,1,{"v":7250,"d":"7,250"},125,65]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":2976,"d":"2,976"},0,21,{"v":4287050,"d":"4,287,050"},{"v":136100,"d":"136,100"},{"v":1831989,"d":"1,831,989"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":42732,"d":"42,732"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,104]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1764,"d":"1,764"},{"v":1500,"d":"1,500"},30,{"v":12468600,"d":"12,468,600"},{"v":530958,"d":"530,958"},{"v":43980,"d":"43,980"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",5,0,5,{"v":137000,"d":"137,000"},{"v":6179,"d":"6,179"},{"v":1248,"d":"1,248"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",795,0,69,{"v":2065550,"d":"2,065,550"},{"v":133736,"d":"133,736"},{"v":106130,"d":"106,130"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":12599,"d":"12,599"},{"v":11100,"d":"11,100"},64,{"v":23996400,"d":"23,996,400"},{"v":1257857,"d":"1,257,857"},{"v":1291297,"d":"1,291,297"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",305,0,4,{"v":590750,"d":"590,750"},{"v":52990,"d":"52,990"},{"v":24214,"d":"24,214"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,2]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":6061,"d":"6,061"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",98,0,13,{"v":2514000,"d":"2,514,000"},{"v":47113,"d":"47,113"},{"v":27215,"d":"27,215"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2149,"d":"2,149"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",77,0,13,{"v":395200,"d":"395,200"},{"v":6433,"d":"6,433"},{"v":3294,"d":"3,294"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",3,0,3,{"v":17300,"d":"17,300"},343,520]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",31,0,3,{"v":247000,"d":"247,000"},{"v":9971,"d":"9,971"},757]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,158]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",1,0,1,{"v":2250,"d":"2,250"},15,357]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":46564,"d":"46,564"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",21,0,3,{"v":359500,"d":"359,500"},{"v":5770,"d":"5,770"},948]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,145]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":1024,"d":"1,024"},{"v":1020,"d":"1,020"},3,{"v":24469512,"d":"24,469,512"},{"v":1019711.2,"d":"1,019,711"},{"v":28260,"d":"28,260"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1495,"d":"1,495"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2004,"d":"2,004"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",31,0,2,{"v":99200,"d":"99,200"},{"v":3045,"d":"3,045"},212]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",406,200,54,{"v":10840000,"d":"10,840,000"},{"v":875166,"d":"875,166"},{"v":113372,"d":"113,372"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",221,0,11,{"v":704700,"d":"704,700"},{"v":24788.1,"d":"24,788"},604]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",177,100,17,{"v":6229000,"d":"6,229,000"},{"v":67062,"d":"67,062"},{"v":32261,"d":"32,261"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",65,0,2,{"v":234000,"d":"234,000"},{"v":6185.9,"d":"6,186"},{"v":2308,"d":"2,308"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,3]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",654,500,33,{"v":41270000,"d":"41,270,000"},{"v":4345827,"d":"4,345,827"},{"v":123100,"d":"123,100"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",15,0,8,{"v":90900,"d":"90,900"},{"v":3798.3,"d":"3,798"},{"v":1561,"d":"1,561"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",41,0,3,{"v":2461000,"d":"2,461,000"},{"v":14410,"d":"14,410"},52]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",660,660,2,{"v":37950000,"d":"37,950,000"},{"v":163350,"d":"163,350"},660]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",{"v":3191,"d":"3,191"},{"v":2687,"d":"2,687"},31,{"v":44504000,"d":"44,504,000"},{"v":531386,"d":"531,386"},{"v":12336,"d":"12,336"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,310]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",3,0,3,{"v":8250,"d":"8,250"},683,{"v":80306,"d":"80,306"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",19,0,1,{"v":9500,"d":"9,500"},57,{"v":10088,"d":"10,088"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,134]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",458,0,17,{"v":692700,"d":"692,700"},{"v":28773,"d":"28,773"},{"v":1837162,"d":"1,837,162"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",100,0,1,{"v":130000,"d":"130,000"},{"v":12400,"d":"12,400"},{"v":16474,"d":"16,474"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":4454,"d":"4,454"},{"v":3750,"d":"3,750"},43,{"v":36195600,"d":"36,195,600"},{"v":2120010,"d":"2,120,010"},{"v":105226,"d":"105,226"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,76]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",92,0,13,{"v":720200,"d":"720,200"},{"v":18016,"d":"18,016"},{"v":14762,"d":"14,762"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1420,"d":"1,420"},{"v":1000,"d":"1,000"},14,{"v":5682300,"d":"5,682,300"},{"v":22497,"d":"22,497"},{"v":397319,"d":"397,319"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",1,0,1,{"v":2500,"d":"2,500"},520,670]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":5950,"d":"5,950"},53,423]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",{"v":2103,"d":"2,103"},0,44,{"v":1143600,"d":"1,143,600"},{"v":60446,"d":"60,446"},{"v":6595,"d":"6,595"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,75]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",19,0,2,{"v":77900,"d":"77,900"},{"v":1665,"d":"1,665"},112]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1243,"d":"1,243"},0,41,{"v":3422500,"d":"3,422,500"},{"v":158797,"d":"158,797"},{"v":388785,"d":"388,785"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",142,0,20,{"v":3804000,"d":"3,804,000"},{"v":52618,"d":"52,618"},{"v":28357,"d":"28,357"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",98,0,15,{"v":876500,"d":"876,500"},{"v":43868,"d":"43,868"},{"v":59171,"d":"59,171"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,659]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,50]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,14]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",50,0,1,{"v":375000,"d":"375,000"},{"v":1750,"d":"1,750"},{"v":3003,"d":"3,003"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1462,"d":"1,462"},{"v":1350,"d":"1,350"},46,{"v":13276900,"d":"13,276,900"},{"v":279868,"d":"279,868"},{"v":123800,"d":"123,800"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1097,"d":"1,097"},750,36,{"v":22033500,"d":"22,033,500"},{"v":1260559,"d":"1,260,559"},{"v":102280,"d":"102,280"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,16]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",486,0,34,{"v":1271700,"d":"1,271,700"},{"v":120016,"d":"120,016"},{"v":96543,"d":"96,543"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",60,0,6,{"v":298000,"d":"298,000"},{"v":11070,"d":"11,070"},630]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":7050,"d":"7,050"},0,169,{"v":32953000,"d":"32,953,000"},{"v":559922,"d":"559,922"},{"v":679130,"d":"679,130"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5783,"d":"5,783"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",2,0,1,{"v":11200,"d":"11,200"},122,78]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":5750,"d":"5,750"},39,1]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",23,0,3,{"v":121716,"d":"121,716"},{"v":2185.92,"d":"2,186"},{"v":3328,"d":"3,328"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":3900,"d":"3,900"},220,911]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":6151,"d":"6,151"},{"v":6000,"d":"6,000"},34,{"v":6753040,"d":"6,753,040"},{"v":815408,"d":"815,408"},{"v":591235,"d":"591,235"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",11,0,2,{"v":10390,"d":"10,390"},20,89]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,10]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1550,"d":"1,550"},141,551]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",473,200,54,{"v":10562000,"d":"10,562,000"},{"v":194955,"d":"194,955"},{"v":17954,"d":"17,954"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,364]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",352,0,51,{"v":1897850.52,"d":"1,897,851"},{"v":98106.88,"d":"98,107"},{"v":548657,"d":"548,657"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4885,"d":"4,885"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,52]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,986]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",107,0,5,{"v":85480,"d":"85,480"},{"v":3592,"d":"3,592"},{"v":13096,"d":"13,096"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",20,0,3,{"v":145000,"d":"145,000"},{"v":2930,"d":"2,930"},{"v":27827,"d":"27,827"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",38,0,3,{"v":35600,"d":"35,600"},527,{"v":72280,"d":"72,280"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",137,0,13,{"v":220400,"d":"220,400"},{"v":11449,"d":"11,449"},{"v":52200,"d":"52,200"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",13,0,1,{"v":5720,"d":"5,720"},975,{"v":3264,"d":"3,264"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":5103,"d":"5,103"},{"v":3800,"d":"3,800"},19,{"v":15345000,"d":"15,345,000"},{"v":155613,"d":"155,613"},{"v":324184,"d":"324,184"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",84,0,9,{"v":902700,"d":"902,700"},{"v":7860,"d":"7,860"},{"v":61489,"d":"61,489"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",1,0,1,{"v":11600,"d":"11,600"},30,{"v":1320,"d":"1,320"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",1,0,1,{"v":11400,"d":"11,400"},60,1]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126412,"d":"126,412"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",10,0,1,{"v":180000,"d":"180,000"},{"v":3300,"d":"3,300"},221]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",430,0,49,{"v":87290,"d":"87,290"},{"v":28632,"d":"28,632"},{"v":29522,"d":"29,522"}]

{"sheet":"Series","index":2,"n_rows":258976,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["06 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":971.9,"d":"971.90"},{"v":971.9,"d":"971.90"},{"v":959.7,"d":"959.70"},960.95,960.48,6,0,6,{"v":115637,"d":"115,637"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":962,"d":"962.00"},{"v":962,"d":"962.00"},{"v":962,"d":"962.00"},{"v":962,"d":"962.00"},962.23,1,0,1,{"v":19240,"d":"19,240"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},964.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",970.75,{"v":971.4,"d":"971.40"},958.55,{"v":958.7,"d":"958.70"},960.48,{"v":6523,"d":"6,523"},0,{"v":6044,"d":"6,044"},{"v":1257648010,"d":"1,257,648,010"},0,{"v":23877,"d":"23,877"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":969.9,"d":"969.90"},{"v":969.9,"d":"969.90"},{"v":961.1,"d":"961.10"},961.25,962.23,22,0,22,{"v":4241620,"d":"4,241,620"},0,43,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},964.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.78,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},960.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":856.7,"d":"856.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},856.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":856.9,"d":"856.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":890,"d":"890.00"},"C",100,"European","KOA6  25116108900C","NLEX02723412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":890,"d":"890.00"},"P",100,"European","KOA6  25116108900P","NLEX02723420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":895,"d":"895.00"},"C",100,"European","KOA6  25116108950C","NLEX02723438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":895,"d":"895.00"},"P",100,"European","KOA6  25116108950P","NLEX02723446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":900,"d":"900.00"},"C",100,"European","KOA6  25116109000C","NLEX02723453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":900,"d":"900.00"},"P",100,"European","KOA6  25116109000P","NLEX02723461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":905,"d":"905.00"},"C",100,"European","KOA6  25116109050C","NLEX02723479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":905,"d":"905.00"},"P",100,"European","KOA6  25116109050P","NLEX02723487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":910,"d":"910.00"},"C",100,"European","KOA6  25116109100C","NLEX02723495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":910,"d":"910.00"},"P",100,"European","KOA6  25116109100P","NLEX02723503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":915,"d":"915.00"},"C",100,"European","KOA6  25116109150C","NLEX02723511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":915,"d":"915.00"},"P",100,"European","KOA6  25116109150P","NLEX02723529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":920,"d":"920.00"},"C",100,"European","KOA6  25116109200C","NLEX02723537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,2,0,2,{"v":184000,"d":"184,000"},{"v":8707,"d":"8,707"},0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":920,"d":"920.00"},"P",100,"European","KOA6  25116109200P","NLEX02723545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":925,"d":"925.00"},"C",100,"European","KOA6  25116109250C","NLEX02723552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":925,"d":"925.00"},"P",100,"European","KOA6  25116109250P","NLEX02723560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":930,"d":"930.00"},"C",100,"European","KOA6  25116109300C","NLEX02723578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":930,"d":"930.00"},"P",100,"European","KOA6  25116109300P","NLEX02723586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":934,"d":"934.00"},"C",100,"European","KOA6  25116109340C","NLEX02723594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":934,"d":"934.00"},"P",100,"European","KOA6  25116109340P","NLEX02723602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":936,"d":"936.00"},"C",100,"European","KOA6  25116109360C","NLEX02723610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":936,"d":"936.00"},"P",100,"European","KOA6  25116109360P","NLEX02723628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":938,"d":"938.00"},"C",100,"European","KOA6  25116109380C","NLEX02723636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":938,"d":"938.00"},"P",100,"European","KOA6  25116109380P","NLEX02723644","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":187600,"d":"187,600"},2,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":940,"d":"940.00"},"C",100,"European","KOA6  25116109400C","NLEX02723651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":940,"d":"940.00"},"P",100,"European","KOA6  25116109400P","NLEX02723669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":942,"d":"942.00"},"C",100,"European","KOA6  25116109420C","NLEX02723677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":942,"d":"942.00"},"P",100,"European","KOA6  25116109420P","NLEX02723685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":944,"d":"944.00"},"C",100,"European","KOA6  25116109440C","NLEX02723693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":944,"d":"944.00"},"P",100,"European","KOA6  25116109440P","NLEX02723701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":946,"d":"946.00"},"C",100,"European","KOA6  25116109460C","NLEX02723719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":946,"d":"946.00"},"P",100,"European","KOA6  25116109460P","NLEX02723727","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":283800,"d":"283,800"},3,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":948,"d":"948.00"},"C",100,"European","KOA6  25116109480C","NLEX02723735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":948,"d":"948.00"},"P",100,"European","KOA6  25116109480P","NLEX02723743","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},18,0,6,{"v":1706400,"d":"1,706,400"},33,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":950,"d":"950.00"},"C",100,"European","KOA6  25116109500C","NLEX02723750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":950,"d":"950.00"},"P",100,"European","KOA6  25116109500P","NLEX02723768","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},25,0,9,{"v":2375000,"d":"2,375,000"},33,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":951,"d":"951.00"},"C",100,"European","KOA6  25116109510C","NLEX02724725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":951,"d":"951.00"},"P",100,"European","KOA6  25116109510P","NLEX02724733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":952,"d":"952.00"},"C",100,"European","KOA6  25116109520C","NLEX02723776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":952,"d":"952.00"},"P",100,"European","KOA6  25116109520P","NLEX02723784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":953,"d":"953.00"},"C",100,"European","KOA6  25116109530C","NLEX02724741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":953,"d":"953.00"},"P",100,"European","KOA6  25116109530P","NLEX02724758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":954,"d":"954.00"},"C",100,"European","KOA6  25116109540C","NLEX02723792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":954,"d":"954.00"},"P",100,"European","KOA6  25116109540P","NLEX02723800","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},20,0,3,{"v":1908000,"d":"1,908,000"},21,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":955,"d":"955.00"},"C",100,"European","KOA6  25116109550C","NLEX02724766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":955,"d":"955.00"},"P",100,"European","KOA6  25116109550P","NLEX02724774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.59292,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":956,"d":"956.00"},"C",100,"European","KOA6  25116109560C","NLEX02723818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,10,0,10,{"v":956000,"d":"956,000"},{"v":9606,"d":"9,606"},0,{"v":26.59288,"d":"26.593"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":956,"d":"956.00"},"P",100,"European","KOA6  25116109560P","NLEX02723826","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":382400,"d":"382,400"},9,0,{"v":26.59288,"d":"26.593"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":957,"d":"957.00"},"C",100,"European","KOA6  25116109570C","NLEX02723834","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},10.75,11.25,6.29,16,0,16,{"v":1531200,"d":"1,531,200"},{"v":17872,"d":"17,872"},0,{"v":26.59201,"d":"26.592"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":957,"d":"957.00"},"P",100,"European","KOA6  25116109570P","NLEX02723842","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},18,0,5,{"v":1722600,"d":"1,722,600"},53,0,{"v":26.59201,"d":"26.592"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":958,"d":"958.00"},"C",100,"European","KOA6  25116109580C","NLEX02723859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,4,0,3,{"v":383200,"d":"383,200"},{"v":4549,"d":"4,549"},0,{"v":26.58016,"d":"26.580"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":958,"d":"958.00"},"P",100,"European","KOA6  25116109580P","NLEX02723867","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},54,0,25,{"v":5173200,"d":"5,173,200"},145,0,{"v":26.58016,"d":"26.580"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":959,"d":"959.00"},"C",100,"European","KOA6  25116109590C","NLEX02723875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":26.48129,"d":"26.481"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":959,"d":"959.00"},"P",100,"European","KOA6  25116109590P","NLEX02723883","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},13,0,9,{"v":1246700,"d":"1,246,700"},22,0,{"v":26.48129,"d":"26.481"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":960,"d":"960.00"},"C",100,"European","KOA6  25116109600C","NLEX02723891","EUR",9.35,9.35,3.15,3.15,3.29,31,0,9,{"v":2976000,"d":"2,976,000"},{"v":25027,"d":"25,027"},0,{"v":25.98056,"d":"25.981"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":960,"d":"960.00"},"P",100,"European","KOA6  25116109600P","NLEX02723909","EUR",0.07,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},117,0,53,{"v":11232000,"d":"11,232,000"},601,0,{"v":25.98056,"d":"25.981"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":961,"d":"961.00"},"C",100,"European","KOA6  25116109610C","NLEX02723917","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},2.29,1,0,1,{"v":96100,"d":"96,100"},700,0,{"v":24.48305,"d":"24.483"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":961,"d":"961.00"},"P",100,"European","KOA6  25116109610P","NLEX02723925","EUR",0.23,0.23,0.01,0.02,{"v":0,"d":"0.00"},107,0,44,{"v":10282700,"d":"10,282,700"},566,0,{"v":24.48305,"d":"24.483"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":962,"d":"962.00"},"C",100,"European","KOA6  25116109620C","NLEX02723933","EUR",7.15,7.45,0.85,1.29,1.29,112,0,14,{"v":10774400,"d":"10,774,400"},{"v":16056,"d":"16,056"},0,{"v":21.91456,"d":"21.915"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":962,"d":"962.00"},"P",100,"European","KOA6  25116109620P","NLEX02723941","EUR",0.38,{"v":0.4,"d":"0.40"},0.02,0.02,{"v":0,"d":"0.00"},158,0,51,{"v":15199600,"d":"15,199,600"},{"v":1599,"d":"1,599"},0,{"v":21.91456,"d":"21.915"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":963,"d":"963.00"},"C",100,"European","KOA6  25116109630C","NLEX02723958","EUR",6.25,{"v":6.7,"d":"6.70"},0.08,0.26,0.29,106,0,37,{"v":10207800,"d":"10,207,800"},{"v":8729,"d":"8,729"},0,{"v":20.21082,"d":"20.211"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":963,"d":"963.00"},"P",100,"European","KOA6  25116109630P","NLEX02723966","EUR",0.25,0.32,0.02,0.02,{"v":0,"d":"0.00"},381,0,114,{"v":36690300,"d":"36,690,300"},{"v":5939,"d":"5,939"},0,{"v":20.21082,"d":"20.211"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":964,"d":"964.00"},"C",100,"European","KOA6  25116109640C","NLEX02723974","EUR",4.35,4.35,0.01,0.01,{"v":0,"d":"0.00"},83,0,30,{"v":8001200,"d":"8,001,200"},{"v":7151,"d":"7,151"},0,{"v":18.41174,"d":"18.412"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":964,"d":"964.00"},"P",100,"European","KOA6  25116109640P","NLEX02723982","EUR",{"v":0.6,"d":"0.60"},1.25,0.06,{"v":0.7,"d":"0.70"},0.71,553,0,172,{"v":53309200,"d":"53,309,200"},{"v":24152,"d":"24,152"},0,{"v":18.41174,"d":"18.412"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":965,"d":"965.00"},"C",100,"European","KOA6  25116109650C","NLEX02723990","EUR",{"v":3.9,"d":"3.90"},5.35,0.01,0.02,{"v":0,"d":"0.00"},974,0,214,{"v":93991000,"d":"93,991,000"},{"v":67677,"d":"67,677"},0,{"v":17.93967,"d":"17.940"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":965,"d":"965.00"},"P",100,"European","KOA6  25116109650P","NLEX02724006","EUR",0.45,{"v":2.3,"d":"2.30"},0.14,1.75,1.71,794,0,247,{"v":76621000,"d":"76,621,000"},{"v":65939,"d":"65,939"},0,{"v":17.93967,"d":"17.940"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":966,"d":"966.00"},"C",100,"European","KOA6  25116109660C","NLEX02724014","EUR",3.65,3.65,0.01,0.01,{"v":0,"d":"0.00"},756,0,203,{"v":73029600,"d":"73,029,600"},{"v":34843,"d":"34,843"},0,{"v":18.48427,"d":"18.484"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":966,"d":"966.00"},"P",100,"European","KOA6  25116109660P","NLEX02724022","EUR",0.62,3.25,{"v":0.2,"d":"0.20"},{"v":2.7,"d":"2.70"},2.71,638,0,216,{"v":61630800,"d":"61,630,800"},{"v":63598,"d":"63,598"},0,{"v":18.48427,"d":"18.484"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":967,"d":"967.00"},"C",100,"European","KOA6  25116109670C","NLEX02724030","EUR",{"v":3,"d":"3.00"},{"v":3.6,"d":"3.60"},0.01,0.02,{"v":0,"d":"0.00"},798,0,178,{"v":77166600,"d":"77,166,600"},{"v":31683,"d":"31,683"},0,{"v":19.56161,"d":"19.562"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":967,"d":"967.00"},"P",100,"European","KOA6  25116109670P","NLEX02724048","EUR",1.05,{"v":4.1,"d":"4.10"},0.32,3.75,3.71,702,0,210,{"v":67883400,"d":"67,883,400"},{"v":103898,"d":"103,898"},0,{"v":19.56161,"d":"19.562"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":968,"d":"968.00"},"C",100,"European","KOA6  25116109680C","NLEX02724055","EUR",{"v":2,"d":"2.00"},{"v":3.1,"d":"3.10"},0.01,0.01,{"v":0,"d":"0.00"},804,0,228,{"v":77827200,"d":"77,827,200"},{"v":52038,"d":"52,038"},0,{"v":21.84654,"d":"21.847"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":968,"d":"968.00"},"P",100,"European","KOA6  25116109680P","NLEX02724063","EUR",1.45,{"v":4.9,"d":"4.90"},0.53,{"v":4.7,"d":"4.70"},4.71,{"v":1013,"d":"1,013"},0,315,{"v":98058400,"d":"98,058,400"},{"v":132281,"d":"132,281"},0,{"v":21.84654,"d":"21.847"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":969,"d":"969.00"},"C",100,"European","KOA6  25116109690C","NLEX02724071","EUR",{"v":1.6,"d":"1.60"},2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1176,"d":"1,176"},0,294,{"v":113954400,"d":"113,954,400"},{"v":77089,"d":"77,089"},0,{"v":24.58265,"d":"24.583"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":969,"d":"969.00"},"P",100,"European","KOA6  25116109690P","NLEX02724089","EUR",{"v":2.1,"d":"2.10"},{"v":5.9,"d":"5.90"},{"v":0.8,"d":"0.80"},5.75,5.71,519,0,206,{"v":50291100,"d":"50,291,100"},{"v":83865,"d":"83,865"},0,{"v":24.58265,"d":"24.583"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":970,"d":"970.00"},"C",100,"European","KOA6  25116109700C","NLEX02724097","EUR",1.04,1.85,0.01,0.03,{"v":0,"d":"0.00"},{"v":1176,"d":"1,176"},0,411,{"v":114072000,"d":"114,072,000"},{"v":99182,"d":"99,182"},0,{"v":26.2892,"d":"26.289"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":970,"d":"970.00"},"P",100,"European","KOA6  25116109700P","NLEX02724105","EUR",{"v":3,"d":"3.00"},{"v":7.1,"d":"7.10"},1.19,{"v":6.7,"d":"6.70"},6.71,474,0,121,{"v":45978000,"d":"45,978,000"},{"v":94176,"d":"94,176"},0,{"v":26.2892,"d":"26.289"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":971,"d":"971.00"},"C",100,"European","KOA6  25116109710C","NLEX02724113","EUR",0.99,1.35,0.01,0.03,{"v":0,"d":"0.00"},880,0,211,{"v":85448000,"d":"85,448,000"},{"v":38099,"d":"38,099"},0,{"v":26.87277,"d":"26.873"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":971,"d":"971.00"},"P",100,"European","KOA6  25116109710P","NLEX02724121","EUR",{"v":3.1,"d":"3.10"},{"v":6.7,"d":"6.70"},1.85,{"v":6.7,"d":"6.70"},7.71,90,0,51,{"v":8739000,"d":"8,739,000"},{"v":24989,"d":"24,989"},0,{"v":26.87277,"d":"26.873"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":972,"d":"972.00"},"C",100,"European","KOA6  25116109720C","NLEX02724139","EUR",0.69,0.91,0.01,0.01,{"v":0,"d":"0.00"},975,0,216,{"v":94770000,"d":"94,770,000"},{"v":33904,"d":"33,904"},0,{"v":26.99115,"d":"26.991"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":972,"d":"972.00"},"P",100,"European","KOA6  25116109720P","NLEX02724147","EUR",{"v":4,"d":"4.00"},9.15,{"v":2.5,"d":"2.50"},9.15,8.71,78,0,23,{"v":7581600,"d":"7,581,600"},{"v":48299,"d":"48,299"},0,{"v":26.99115,"d":"26.991"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":973,"d":"973.00"},"C",100,"European","KOA6  25116109730C","NLEX02724154","EUR",{"v":0.4,"d":"0.40"},0.59,0.03,0.03,{"v":0,"d":"0.00"},592,0,156,{"v":57601600,"d":"57,601,600"},{"v":13021,"d":"13,021"},0,{"v":27.00585,"d":"27.006"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":973,"d":"973.00"},"P",100,"European","KOA6  25116109730P","NLEX02724162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,2,0,1,{"v":194600,"d":"194,600"},{"v":1948,"d":"1,948"},0,{"v":27.00585,"d":"27.006"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":974,"d":"974.00"},"C",100,"European","KOA6  25116109740C","NLEX02724170","EUR",{"v":0.2,"d":"0.20"},0.44,0.03,0.03,{"v":0,"d":"0.00"},202,0,71,{"v":19674800,"d":"19,674,800"},{"v":3617,"d":"3,617"},0,{"v":27.00699,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":974,"d":"974.00"},"P",100,"European","KOA6  25116109740P","NLEX02724188","EUR",{"v":4.8,"d":"4.80"},{"v":10.9,"d":"10.90"},{"v":4.5,"d":"4.50"},{"v":10.9,"d":"10.90"},10.71,11,0,6,{"v":1071400,"d":"1,071,400"},{"v":6250,"d":"6,250"},0,{"v":27.00699,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":975,"d":"975.00"},"C",100,"European","KOA6  25116109750C","NLEX02724196","EUR",0.17,0.29,0.01,0.01,{"v":0,"d":"0.00"},288,0,86,{"v":28080000,"d":"28,080,000"},{"v":3078,"d":"3,078"},0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":975,"d":"975.00"},"P",100,"European","KOA6  25116109750P","NLEX02724204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,2,0,1,{"v":195000,"d":"195,000"},{"v":1070,"d":"1,070"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":976,"d":"976.00"},"C",100,"European","KOA6  25116109760C","NLEX02724212","EUR",0.11,0.16,0.01,0.01,{"v":0,"d":"0.00"},283,0,75,{"v":27620800,"d":"27,620,800"},{"v":1962,"d":"1,962"},0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":976,"d":"976.00"},"P",100,"European","KOA6  25116109760P","NLEX02724220","EUR",6.35,6.35,6.35,6.35,12.71,13,0,8,{"v":1268800,"d":"1,268,800"},{"v":9830,"d":"9,830"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":977,"d":"977.00"},"C",100,"European","KOA6  25116109770C","NLEX02724238","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},128,0,34,{"v":12505600,"d":"12,505,600"},414,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":977,"d":"977.00"},"P",100,"European","KOA6  25116109770P","NLEX02724246","EUR",{"v":7.5,"d":"7.50"},{"v":14,"d":"14.00"},{"v":7.5,"d":"7.50"},{"v":14,"d":"14.00"},13.71,12,0,3,{"v":1172400,"d":"1,172,400"},{"v":13550,"d":"13,550"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":978,"d":"978.00"},"C",100,"European","KOA6  25116109780C","NLEX02724253","EUR",0.05,0.07,0.01,0.02,{"v":0,"d":"0.00"},28,0,14,{"v":2738400,"d":"2,738,400"},67,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":978,"d":"978.00"},"P",100,"European","KOA6  25116109780P","NLEX02724261","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},14.71,3,0,2,{"v":293400,"d":"293,400"},{"v":2500,"d":"2,500"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":979,"d":"979.00"},"C",100,"European","KOA6  25116109790C","NLEX02724279","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},23,0,13,{"v":2251700,"d":"2,251,700"},36,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":979,"d":"979.00"},"P",100,"European","KOA6  25116109790P","NLEX02724287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":980,"d":"980.00"},"C",100,"European","KOA6  25116109800C","NLEX02724295","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},53,0,17,{"v":5194000,"d":"5,194,000"},70,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":980,"d":"980.00"},"P",100,"European","KOA6  25116109800P","NLEX02724303","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.35,10.35,16.71,7,0,2,{"v":686000,"d":"686,000"},{"v":7310,"d":"7,310"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":981,"d":"981.00"},"C",100,"European","KOA6  25116109810C","NLEX02726308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":981,"d":"981.00"},"P",100,"European","KOA6  25116109810P","NLEX02726316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":982,"d":"982.00"},"C",100,"European","KOA6  25116109820C","NLEX02724311","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":491000,"d":"491,000"},5,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":982,"d":"982.00"},"P",100,"European","KOA6  25116109820P","NLEX02724329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":983,"d":"983.00"},"C",100,"European","KOA6  25116109830C","NLEX02726324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":983,"d":"983.00"},"P",100,"European","KOA6  25116109830P","NLEX02726332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":984,"d":"984.00"},"C",100,"European","KOA6  25116109840C","NLEX02724337","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":295200,"d":"295,200"},3,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":984,"d":"984.00"},"P",100,"European","KOA6  25116109840P","NLEX02724345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,5,0,5,{"v":492000,"d":"492,000"},{"v":7829,"d":"7,829"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":986,"d":"986.00"},"C",100,"European","KOA6  25116109860C","NLEX02724352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":986,"d":"986.00"},"P",100,"European","KOA6  25116109860P","NLEX02724360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,6,0,2,{"v":591600,"d":"591,600"},{"v":10581,"d":"10,581"},0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":988,"d":"988.00"},"C",100,"European","KOA6  25116109880C","NLEX02724378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":988,"d":"988.00"},"P",100,"European","KOA6  25116109880P","NLEX02724386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":990,"d":"990.00"},"C",100,"European","KOA6  25116109900C","NLEX02724394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":990,"d":"990.00"},"P",100,"European","KOA6  25116109900P","NLEX02724402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":992,"d":"992.00"},"C",100,"European","KOA6  25116109920C","NLEX02724410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":992,"d":"992.00"},"P",100,"European","KOA6  25116109920P","NLEX02724428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":994,"d":"994.00"},"C",100,"European","KOA6  25116109940C","NLEX02724436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":994,"d":"994.00"},"P",100,"European","KOA6  25116109940P","NLEX02724444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":996,"d":"996.00"},"C",100,"European","KOA6  25116109960C","NLEX02724451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":996,"d":"996.00"},"P",100,"European","KOA6  25116109960P","NLEX02724469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":998,"d":"998.00"},"C",100,"European","KOA6  25116109980C","NLEX02724477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":998,"d":"998.00"},"P",100,"European","KOA6  25116109980P","NLEX02724485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA6  25116110000C","NLEX02724493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA6  25116110000P","NLEX02724501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA6  25116110020C","NLEX02724519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA6  25116110020P","NLEX02724527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA6  25116110040C","NLEX02724535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA6  25116110040P","NLEX02724543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA6  25116110060C","NLEX02726340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA6  25116110060P","NLEX02726357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA6  25116110100C","NLEX02724550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA6  25116110100P","NLEX02724568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA6  25116110150C","NLEX02724576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA6  25116110150P","NLEX02724584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA6  25116110200C","NLEX02724592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA6  25116110200P","NLEX02724600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA6  25116110250C","NLEX02724618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA6  25116110250P","NLEX02724626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA6  25116110300C","NLEX02724634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA6  25116110300P","NLEX02724642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA6  25116110350C","NLEX02724659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA6  25116110350P","NLEX02724667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA6  25116110400C","NLEX02724675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA6  25116110400P","NLEX02724683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA6  25116110450C","NLEX02724691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA6  25116110450P","NLEX02724709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA6  25116110500C","NLEX02726365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-11-06","2025-11-06",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA6  25116110500P","NLEX02726373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,0,{"v":27.00704,"d":"27.007"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.22,0,0,0,0,0,0,{"v":63.60547,"d":"63.605"},{"v":0.99849,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":63.60547,"d":"63.605"},{"v":-0.000641,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.28,0,0,0,0,0,0,{"v":57.29796,"d":"57.298"},{"v":0.997939,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":57.29796,"d":"57.298"},{"v":-0.001192,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.33,0,0,0,0,0,0,{"v":50.47686,"d":"50.477"},{"v":0.997102,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.47686,"d":"50.477"},{"v":-0.002029,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.37,0,0,0,0,0,0,{"v":47.18413,"d":"47.184"},{"v":0.996414,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":47.18413,"d":"47.184"},{"v":-0.002717,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.41,0,0,0,0,0,0,{"v":43.94566,"d":"43.946"},{"v":0.99543,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.94566,"d":"43.946"},{"v":-0.003701,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.48,0,0,0,0,0,0,{"v":41.58657,"d":"41.587"},{"v":0.993204,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":41.58657,"d":"41.587"},{"v":-0.005928,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.51,0,0,0,0,0,0,{"v":39.83097,"d":"39.831"},{"v":0.992292,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":39.83097,"d":"39.831"},{"v":-0.006839,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.54,0,0,0,0,0,0,{"v":38.00394,"d":"38.004"},{"v":0.9913,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":38.00394,"d":"38.004"},{"v":-0.007831,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.57,0,0,0,0,0,0,{"v":36.21803,"d":"36.218"},{"v":0.990058,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":36.21803,"d":"36.218"},{"v":-0.009073,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.61,0,0,0,0,0,0,{"v":34.44514,"d":"34.445"},{"v":0.988532,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":34.44514,"d":"34.445"},{"v":-0.010599,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.65,0,0,0,0,0,0,{"v":32.73916,"d":"32.739"},{"v":0.986519,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":32.73916,"d":"32.739"},{"v":-0.012612,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.71,0,0,0,0,0,1,{"v":31.05044,"d":"31.050"},{"v":0.983956,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,39,{"v":31.05044,"d":"31.050"},{"v":-0.015175,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.76,0,0,0,0,0,0,{"v":29.23082,"d":"29.231"},{"v":0.981105,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":29.23082,"d":"29.231"},{"v":-0.018026,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.8,"d":"105.80"},0,0,0,0,0,0,{"v":28.43227,"d":"28.432"},{"v":0.979027,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":28.43227,"d":"28.432"},{"v":-0.020104,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,0,0,0,0,0,0,{"v":27.53768,"d":"27.538"},{"v":0.977008,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":27.53768,"d":"27.538"},{"v":-0.022123,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.89,0,0,0,0,0,0,{"v":26.69194,"d":"26.692"},{"v":0.974504,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":26.69194,"d":"26.692"},{"v":-0.024627,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.95,0,0,0,0,0,0,{"v":25.91496,"d":"25.915"},{"v":0.971309,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":25.91496,"d":"25.915"},{"v":-0.027823,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,0,{"v":25.14403,"d":"25.144"},{"v":0.967563,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":25.14403,"d":"25.144"},{"v":-0.031568,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},0,0,0,0,0,1,{"v":24.39749,"d":"24.397"},{"v":0.963052,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":24.39749,"d":"24.397"},{"v":-0.03608,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.2,"d":"76.20"},0,0,0,0,0,0,{"v":23.62743,"d":"23.627"},{"v":0.957902,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":23.62743,"d":"23.627"},{"v":-0.041229,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.31,0,0,0,0,0,6,{"v":22.90153,"d":"22.902"},{"v":0.951528,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,4,{"v":22.90153,"d":"22.902"},{"v":-0.047603,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,0,0,0,0,0,0,{"v":22.16793,"d":"22.168"},{"v":0.944036,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,6,{"v":22.16793,"d":"22.168"},{"v":-0.055095,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.63,0,0,0,0,0,2,{"v":21.50887,"d":"21.509"},{"v":0.934485,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,22,{"v":21.50887,"d":"21.509"},{"v":-0.064646,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,0,0,0,0,0,2,{"v":20.86106,"d":"20.861"},{"v":0.922973,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,3,{"v":20.86106,"d":"20.861"},{"v":-0.076158,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.11,0,0,0,0,0,1,{"v":20.22597,"d":"20.226"},{"v":0.909072,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,4,{"v":20.22597,"d":"20.226"},{"v":-0.090059,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,1,{"v":19.63859,"d":"19.639"},{"v":0.891895,"d":"0.89"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":19.63859,"d":"19.639"},{"v":-0.107237,"d":"-0.11"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.84,0,0,0,0,0,7,{"v":19.05164,"d":"19.052"},{"v":0.871364,"d":"0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,3,{"v":19.05164,"d":"19.052"},{"v":-0.127767,"d":"-0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":18.53576,"d":"18.536"},{"v":0.845993,"d":"0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,17,{"v":18.53576,"d":"18.536"},{"v":-0.153138,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.99,0,0,0,0,0,9,{"v":17.98348,"d":"17.983"},{"v":0.816448,"d":"0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,9,{"v":17.98348,"d":"17.983"},{"v":-0.182683,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,5,{"v":17.49218,"d":"17.492"},{"v":0.780877,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,1,{"v":17.49218,"d":"17.492"},{"v":-0.218254,"d":"-0.22"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},25.74,4,0,4,{"v":37600,"d":"37,600"},{"v":1117,"d":"1,117"},20,{"v":17.00244,"d":"17.002"},{"v":0.739503,"d":"0.74"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,13,{"v":17.00244,"d":"17.002"},{"v":-0.259629,"d":"-0.26"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,1,{"v":16.50512,"d":"16.505"},{"v":0.692022,"d":"0.69"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,2,{"v":16.50512,"d":"16.505"},{"v":-0.307109,"d":"-0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,10,{"v":16.02359,"d":"16.024"},{"v":0.638024,"d":"0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":6,"d":"6.00"},{"v":7.5,"d":"7.50"},{"v":6,"d":"6.00"},{"v":7.5,"d":"7.50"},7.81,2,0,2,{"v":19000,"d":"19,000"},135,10,{"v":16.02359,"d":"16.024"},{"v":-0.361107,"d":"-0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,7,{"v":15.54466,"d":"15.545"},{"v":0.577848,"d":"0.58"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,4,{"v":15.54466,"d":"15.545"},{"v":-0.421283,"d":"-0.42"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},11.92,2,0,2,{"v":19200,"d":"19,200"},236,14,{"v":15.08009,"d":"15.080"},{"v":0.512138,"d":"0.51"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,6,{"v":15.08009,"d":"15.080"},{"v":-0.486994,"d":"-0.49"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},9.29,1,0,1,{"v":9650,"d":"9,650"},123,1,{"v":14.69178,"d":"14.692"},{"v":0.44272,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",11.45,11.45,11.45,11.45,{"v":13.8,"d":"13.80"},1,0,1,{"v":9650,"d":"9,650"},{"v":114.5,"d":"115"},12,{"v":14.69178,"d":"14.692"},{"v":-0.556411,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},7.03,1,0,1,{"v":9700,"d":"9,700"},104,6,{"v":14.32706,"d":"14.327"},{"v":0.371963,"d":"0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,12,{"v":14.32706,"d":"14.327"},{"v":-0.627168,"d":"-0.63"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.21,1,0,1,{"v":9750,"d":"9,750"},70,17,{"v":14.05747,"d":"14.057"},{"v":0.303583,"d":"0.30"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,15,{"v":14.05747,"d":"14.057"},{"v":-0.695548,"d":"-0.70"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,11,{"v":13.80671,"d":"13.807"},{"v":0.239786,"d":"0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.24,0,0,0,0,0,4,{"v":13.80671,"d":"13.807"},{"v":-0.759346,"d":"-0.76"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,3,{"v":13.58611,"d":"13.586"},{"v":0.182999,"d":"0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1,"d":"27.10"},0,0,0,0,0,4,{"v":13.58611,"d":"13.586"},{"v":-0.816133,"d":"-0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.72,51,0,4,{"v":504900,"d":"504,900"},{"v":1310,"d":"1,310"},6,{"v":13.3194,"d":"13.319"},{"v":0.133396,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,2,{"v":13.3194,"d":"13.319"},{"v":-0.865735,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,4,13.136,{"v":0.094109,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6,"d":"35.60"},0,0,0,0,0,2,13.136,{"v":-0.905022,"d":"-0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,5,{"v":12.97553,"d":"12.976"},{"v":0.063834,"d":"0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":32,"d":"32.00"},{"v":33.3,"d":"33.30"},{"v":32,"d":"32.00"},{"v":33.3,"d":"33.30"},40.18,2,0,2,{"v":20000,"d":"20,000"},653,3,{"v":12.97553,"d":"12.976"},{"v":-0.935297,"d":"-0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,3,{"v":12.90942,"d":"12.909"},{"v":0.042515,"d":"0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.91,0,0,0,0,0,3,{"v":12.90942,"d":"12.909"},{"v":-0.956616,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":12.93969,"d":"12.940"},{"v":0.028217,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.75,0,0,0,0,0,0,{"v":12.93969,"d":"12.940"},{"v":-0.970914,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":12.95484,"d":"12.955"},{"v":0.018139,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,0,{"v":12.95484,"d":"12.955"},{"v":-0.980992,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.3187,"d":"13.319"},{"v":0.013269,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.59,0,0,0,0,0,0,{"v":13.3187,"d":"13.319"},{"v":-0.985862,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.00422,"d":"13.004"},{"v":0.006978,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.52,0,0,0,0,0,0,{"v":13.00422,"d":"13.004"},{"v":-0.992153,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.10015,"d":"13.100"},{"v":0.004348,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.49,0,0,0,0,0,0,{"v":13.10015,"d":"13.100"},{"v":-0.994784,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.22331,"d":"13.223"},{"v":0.002716,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.48,0,0,0,0,0,0,{"v":13.22331,"d":"13.223"},{"v":-0.996415,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":13.36855,"d":"13.369"},{"v":0.001706,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.46,0,0,0,0,0,0,{"v":13.36855,"d":"13.369"},{"v":-0.997425,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":13.70252,"d":"13.703"},{"v":0.000684,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.45,0,0,0,0,0,0,{"v":13.70252,"d":"13.703"},{"v":-0.998447,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.05711,"d":"14.057"},{"v":0.000277,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.44,0,0,0,0,0,0,{"v":14.05711,"d":"14.057"},{"v":-0.998855,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.68714,"d":"14.687"},{"v":4.2e-05,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,0,{"v":14.68714,"d":"14.687"},{"v":-0.99909,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.31389,"d":"15.314"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.38,0,0,0,0,0,0,{"v":15.31389,"d":"15.314"},{"v":-0.999131,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.89,0,0,0,0,0,0,{"v":42.4894,"d":"42.489"},{"v":0.992094,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":42.4894,"d":"42.489"},{"v":-0.007037,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.14,0,0,0,0,0,0,{"v":37.9554,"d":"37.955"},{"v":0.98821,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":37.9554,"d":"37.955"},{"v":-0.010921,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.46,0,0,0,0,0,6,{"v":33.46699,"d":"33.467"},{"v":0.981838,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":33.46699,"d":"33.467"},{"v":-0.017293,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.67,0,0,0,0,0,0,{"v":31.26604,"d":"31.266"},{"v":0.977015,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":31.26604,"d":"31.266"},{"v":-0.022117,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.94,0,0,0,0,0,2,{"v":29.09589,"d":"29.096"},{"v":0.970447,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,4,{"v":29.09589,"d":"29.096"},{"v":-0.028684,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.28,0,0,0,0,0,0,{"v":26.97476,"d":"26.975"},{"v":0.961222,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":26.97476,"d":"26.975"},{"v":-0.037909,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.49,0,0,0,0,0,0,{"v":25.88584,"d":"25.886"},{"v":0.955482,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":25.88584,"d":"25.886"},{"v":-0.043649,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.73,0,0,0,0,0,1,{"v":24.8216,"d":"24.822"},{"v":0.948497,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,10,{"v":24.8216,"d":"24.822"},{"v":-0.050635,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.04,0,0,0,0,0,1,{"v":23.84331,"d":"23.843"},{"v":0.939494,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":23.84331,"d":"23.843"},{"v":-0.059637,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.4,"d":"104.40"},0,0,0,0,0,1,{"v":22.84304,"d":"22.843"},{"v":0.92879,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":22.84304,"d":"22.843"},{"v":-0.070341,"d":"-0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.91,0,0,0,0,0,0,{"v":21.99278,"d":"21.993"},{"v":0.914407,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",2.15,2.15,2.15,2.15,{"v":2.9,"d":"2.90"},1,0,1,{"v":8700,"d":"8,700"},{"v":21.5,"d":"22"},0,{"v":21.99278,"d":"21.993"},{"v":-0.084724,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.47,0,0,0,0,0,0,{"v":21.0366,"d":"21.037"},{"v":0.89792,"d":"0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":21.0366,"d":"21.037"},{"v":-0.101212,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.19,0,0,0,0,0,1,{"v":20.15525,"d":"20.155"},{"v":0.876894,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":20.15525,"d":"20.155"},{"v":-0.122237,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.64,0,0,0,0,0,0,{"v":19.74982,"d":"19.750"},{"v":0.864261,"d":"0.86"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":19.74982,"d":"19.750"},{"v":-0.13487,"d":"-0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.11,0,0,0,0,0,1,{"v":19.31006,"d":"19.310"},{"v":0.850693,"d":"0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,21,{"v":19.31006,"d":"19.310"},{"v":-0.148438,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.68,0,0,0,0,0,1,{"v":18.92534,"d":"18.925"},{"v":0.835016,"d":"0.84"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,1,{"v":18.92534,"d":"18.925"},{"v":-0.164116,"d":"-0.16"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.32,0,0,0,0,0,3,{"v":18.5495,"d":"18.550"},{"v":0.817614,"d":"0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,9,{"v":18.5495,"d":"18.550"},{"v":-0.181518,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.01,0,0,0,0,0,1,{"v":18.14581,"d":"18.146"},{"v":0.798789,"d":"0.80"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,85,{"v":18.14581,"d":"18.146"},{"v":-0.200343,"d":"-0.20"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,8,{"v":17.76045,"d":"17.760"},{"v":0.777842,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.67,2,0,1,{"v":18400,"d":"18,400"},158,13,{"v":17.76045,"d":"17.760"},{"v":-0.221289,"d":"-0.22"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,4,{"v":17.38125,"d":"17.381"},{"v":0.754782,"d":"0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,66,{"v":17.38125,"d":"17.381"},{"v":-0.244349,"d":"-0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.69,0,0,0,0,0,3,{"v":17.02036,"d":"17.020"},{"v":0.729354,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,11,{"v":17.02036,"d":"17.020"},{"v":-0.269777,"d":"-0.27"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,1,{"v":16.64363,"d":"16.644"},{"v":0.701825,"d":"0.70"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},10.63,2,0,2,{"v":18700,"d":"18,700"},164,1,{"v":16.64363,"d":"16.644"},{"v":-0.297306,"d":"-0.30"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,7,{"v":16.28444,"d":"16.284"},{"v":0.671767,"d":"0.67"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,9,{"v":16.28444,"d":"16.284"},{"v":-0.327365,"d":"-0.33"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.48,0,0,0,0,0,0,{"v":15.95054,"d":"15.951"},{"v":0.639138,"d":"0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,3,{"v":15.95054,"d":"15.951"},{"v":-0.359994,"d":"-0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,7,{"v":15.59068,"d":"15.591"},{"v":0.60434,"d":"0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",14.05,15.25,14.05,15.25,14.82,31,0,2,{"v":294500,"d":"294,500"},{"v":4367.5,"d":"4,368"},33,{"v":15.59068,"d":"15.591"},{"v":-0.394791,"d":"-0.39"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"},0,0,0,0,0,5,{"v":15.27693,"d":"15.277"},{"v":0.567054,"d":"0.57"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,1,{"v":15.27693,"d":"15.277"},{"v":-0.432077,"d":"-0.43"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",25.35,25.35,{"v":20.5,"d":"20.50"},{"v":20.7,"d":"20.70"},20.77,5,0,5,{"v":48000,"d":"48,000"},{"v":1093.5,"d":"1,094"},13,{"v":14.97379,"d":"14.974"},{"v":0.527752,"d":"0.53"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,7,{"v":14.97379,"d":"14.974"},{"v":-0.471379,"d":"-0.47"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.97,0,0,0,0,0,1,{"v":14.69154,"d":"14.692"},{"v":0.486898,"d":"0.49"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},20.74,2,0,2,{"v":19300,"d":"19,300"},330,2,{"v":14.69154,"d":"14.692"},{"v":-0.512233,"d":"-0.51"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,8,{"v":14.44202,"d":"14.442"},{"v":0.444891,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,10,{"v":14.44202,"d":"14.442"},{"v":-0.55424,"d":"-0.55"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},13.95,13.95,{"v":13.1,"d":"13.10"},2,0,2,{"v":19500,"d":"19,500"},{"v":285.5,"d":"286"},11,{"v":14.20823,"d":"14.208"},{"v":0.402418,"d":"0.40"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.84,0,0,0,0,0,5,{"v":14.20823,"d":"14.208"},{"v":-0.596714,"d":"-0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,7,{"v":14.02129,"d":"14.021"},{"v":0.36043,"d":"0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,14,{"v":14.02129,"d":"14.021"},{"v":-0.638701,"d":"-0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,2,{"v":13.86773,"d":"13.868"},{"v":0.319639,"d":"0.32"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.97,0,0,0,0,0,0,{"v":13.86773,"d":"13.868"},{"v":-0.679492,"d":"-0.68"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,17,{"v":13.68888,"d":"13.689"},{"v":0.279873,"d":"0.28"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,9,{"v":13.68888,"d":"13.689"},{"v":-0.719258,"d":"-0.72"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":13.53571,"d":"13.536"},{"v":0.242338,"d":"0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.93,0,0,0,0,0,0,{"v":13.53571,"d":"13.536"},{"v":-0.756793,"d":"-0.76"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",5.45,5.45,5.45,5.45,5.05,1,0,1,{"v":10000,"d":"10,000"},{"v":54.5,"d":"55"},17,{"v":13.39863,"d":"13.399"},{"v":0.207408,"d":"0.21"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.73,0,0,0,0,0,1,{"v":13.39863,"d":"13.399"},{"v":-0.791723,"d":"-0.79"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":13.29759,"d":"13.298"},{"v":0.175848,"d":"0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.74,0,0,0,0,0,0,{"v":13.29759,"d":"13.298"},{"v":-0.823284,"d":"-0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,48,{"v":13.1973,"d":"13.197"},{"v":0.147243,"d":"0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.89,0,0,0,0,0,3,{"v":13.1973,"d":"13.197"},{"v":-0.851888,"d":"-0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":13.15979,"d":"13.160"},{"v":0.122856,"d":"0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.23,0,0,0,0,0,2,{"v":13.15979,"d":"13.160"},{"v":-0.876275,"d":"-0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":13.10774,"d":"13.108"},{"v":0.101174,"d":"0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,0,{"v":13.10774,"d":"13.108"},{"v":-0.897957,"d":"-0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":13.10456,"d":"13.105"},{"v":0.083182,"d":"0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.23,0,0,0,0,0,0,{"v":13.10456,"d":"13.105"},{"v":-0.915949,"d":"-0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":13.05157,"d":"13.052"},{"v":0.067007,"d":"0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.85,0,0,0,0,0,0,{"v":13.05157,"d":"13.052"},{"v":-0.932124,"d":"-0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,3,{"v":13.10238,"d":"13.102"},{"v":0.043872,"d":"0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":13.10238,"d":"13.102"},{"v":-0.95526,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,9,{"v":13.17299,"d":"13.173"},{"v":0.02808,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.02,0,0,0,0,0,0,{"v":13.17299,"d":"13.173"},{"v":-0.971051,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":13.47177,"d":"13.472"},{"v":0.019154,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.84,0,0,0,0,0,0,{"v":13.47177,"d":"13.472"},{"v":-0.979977,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":14.11227,"d":"14.112"},{"v":0.0091,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,0,{"v":14.11227,"d":"14.112"},{"v":-0.990032,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":15.17909,"d":"15.179"},{"v":0.005471,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.52,0,0,0,0,0,0,{"v":15.17909,"d":"15.179"},{"v":-0.99366,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":14.90913,"d":"14.909"},{"v":0.00162,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.41,0,0,0,0,0,0,{"v":14.90913,"d":"14.909"},{"v":-0.997511,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.56,0,0,0,0,0,1,{"v":33.23067,"d":"33.231"},{"v":0.979863,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":33.23067,"d":"33.231"},{"v":-0.019268,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.14,0,0,0,0,0,3,{"v":29.53315,"d":"29.533"},{"v":0.970121,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":29.53315,"d":"29.533"},{"v":-0.02901,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166,"d":"166.00"},0,0,0,0,0,1,{"v":26.02602,"d":"26.026"},{"v":0.95337,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,6,{"v":26.02602,"d":"26.026"},{"v":-0.045762,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.62,0,0,0,0,0,0,{"v":24.34519,"d":"24.345"},{"v":0.940478,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":24.34519,"d":"24.345"},{"v":-0.058654,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.43,0,0,0,0,0,0,{"v":22.71552,"d":"22.716"},{"v":0.922839,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,1,{"v":22.71552,"d":"22.716"},{"v":-0.076293,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.93,0,0,0,0,0,6,{"v":21.91718,"d":"21.917"},{"v":0.911661,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,1,{"v":21.91718,"d":"21.917"},{"v":-0.087471,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},0,0,0,0,0,0,{"v":21.11602,"d":"21.116"},{"v":0.898633,"d":"0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,1,{"v":21.11602,"d":"21.116"},{"v":-0.100498,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.22,0,0,0,0,0,0,{"v":20.38367,"d":"20.384"},{"v":0.882643,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,2,{"v":20.38367,"d":"20.384"},{"v":-0.116489,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.09,0,0,0,0,0,0,{"v":19.67952,"d":"19.680"},{"v":0.863577,"d":"0.86"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,1,{"v":19.67952,"d":"19.680"},{"v":-0.135555,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.08,0,0,0,0,0,0,{"v":18.94697,"d":"18.947"},{"v":0.841561,"d":"0.84"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,12,{"v":18.94697,"d":"18.947"},{"v":-0.157571,"d":"-0.16"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.29,0,0,0,0,0,0,{"v":18.25425,"d":"18.254"},{"v":0.815247,"d":"0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,30,{"v":18.25425,"d":"18.254"},{"v":-0.183884,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,17.581,{"v":0.784242,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,1,17.581,{"v":-0.214889,"d":"-0.21"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.54,0,0,0,0,0,2,{"v":16.96251,"d":"16.963"},{"v":0.74753,"d":"0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,1,{"v":16.96251,"d":"16.963"},{"v":-0.251601,"d":"-0.25"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.54,0,0,0,0,0,0,{"v":16.63622,"d":"16.636"},{"v":0.727289,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,6,{"v":16.63622,"d":"16.636"},{"v":-0.271842,"d":"-0.27"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.63,0,0,0,0,0,1,{"v":16.31629,"d":"16.316"},{"v":0.7055,"d":"0.71"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,1,{"v":16.31629,"d":"16.316"},{"v":-0.293631,"d":"-0.29"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,0,{"v":15.99687,"d":"15.997"},{"v":0.682171,"d":"0.68"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":15.99687,"d":"15.997"},{"v":-0.31696,"d":"-0.32"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,1,{"v":15.70447,"d":"15.704"},{"v":0.657045,"d":"0.66"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,1,{"v":15.70447,"d":"15.704"},{"v":-0.342086,"d":"-0.34"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":15.40039,"d":"15.400"},{"v":0.630449,"d":"0.63"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":15.40039,"d":"15.400"},{"v":-0.368682,"d":"-0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.21,0,0,0,0,0,0,{"v":15.11891,"d":"15.119"},{"v":0.602159,"d":"0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,3,{"v":15.11891,"d":"15.119"},{"v":-0.396973,"d":"-0.40"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,2,{"v":14.84595,"d":"14.846"},{"v":0.572356,"d":"0.57"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,1,{"v":14.84595,"d":"14.846"},{"v":-0.426775,"d":"-0.43"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":14.59006,"d":"14.590"},{"v":0.541139,"d":"0.54"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.42,0,0,0,0,0,3,{"v":14.59006,"d":"14.590"},{"v":-0.457992,"d":"-0.46"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,1,{"v":14.36096,"d":"14.361"},{"v":0.508799,"d":"0.51"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,1,{"v":14.36096,"d":"14.361"},{"v":-0.490332,"d":"-0.49"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":14.15457,"d":"14.155"},{"v":0.475576,"d":"0.48"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.83,0,0,0,0,0,0,{"v":14.15457,"d":"14.155"},{"v":-0.523555,"d":"-0.52"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":13.97545,"d":"13.975"},{"v":0.441861,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,2,{"v":13.97545,"d":"13.975"},{"v":-0.55727,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":13.78443,"d":"13.784"},{"v":0.407789,"d":"0.41"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,0,0,0,0,0,0,{"v":13.78443,"d":"13.784"},{"v":-0.591342,"d":"-0.59"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":13.65005,"d":"13.650"},{"v":0.374246,"d":"0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.94,0,0,0,0,0,2,{"v":13.65005,"d":"13.650"},{"v":-0.624885,"d":"-0.62"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":13.50452,"d":"13.505"},{"v":0.34101,"d":"0.34"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,0,{"v":13.50452,"d":"13.505"},{"v":-0.658121,"d":"-0.66"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.91,3,0,1,{"v":29850,"d":"29,850"},345,5,{"v":13.39031,"d":"13.390"},{"v":0.308894,"d":"0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,0,0,0,0,0,0,{"v":13.39031,"d":"13.390"},{"v":-0.690237,"d":"-0.69"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,1,{"v":13.24543,"d":"13.245"},{"v":0.277303,"d":"0.28"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",44.35,44.35,44.35,44.35,44.71,1,0,1,{"v":10000,"d":"10,000"},{"v":443.5,"d":"444"},2,{"v":13.24543,"d":"13.245"},{"v":-0.721828,"d":"-0.72"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":13.04212,"d":"13.042"},{"v":0.219477,"d":"0.22"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.11,0,0,0,0,0,0,{"v":13.04212,"d":"13.042"},{"v":-0.779654,"d":"-0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,3,{"v":12.89011,"d":"12.890"},{"v":0.169265,"d":"0.17"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.11,0,0,0,0,0,0,{"v":12.89011,"d":"12.890"},{"v":-0.829866,"d":"-0.83"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":12.75914,"d":"12.759"},{"v":0.126962,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.6,"d":"68.60"},0,0,0,0,0,0,{"v":12.75914,"d":"12.759"},{"v":-0.872169,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,1,{"v":12.70289,"d":"12.703"},{"v":0.093642,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":77.6,"d":"77.60"},{"v":77.6,"d":"77.60"},{"v":77.6,"d":"77.60"},{"v":77.6,"d":"77.60"},77.53,1,0,1,{"v":10400,"d":"10,400"},776,1,{"v":12.70289,"d":"12.703"},{"v":-0.905489,"d":"-0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,15,{"v":12.72049,"d":"12.720"},{"v":0.048826,"d":"0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.22,0,0,0,0,0,0,{"v":12.72049,"d":"12.720"},{"v":-0.950305,"d":"-0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":12.93025,"d":"12.930"},{"v":0.025208,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.58,0,0,0,0,0,0,{"v":12.93025,"d":"12.930"},{"v":-0.973923,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,5,{"v":14.07111,"d":"14.071"},{"v":0.008675,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.08,0,0,0,0,0,0,{"v":14.07111,"d":"14.071"},{"v":-0.990457,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":320.1,"d":"320.10"},{"v":320.1,"d":"320.10"},{"v":320.1,"d":"320.10"},{"v":320.1,"d":"320.10"},320.22,1,0,1,{"v":64000,"d":"64,000"},{"v":32010,"d":"32,010"},24,{"v":63.60547,"d":"63.605"},{"v":0.99849,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.03,0.03,0.03,0.03,0.02,8,0,1,{"v":512000,"d":"512,000"},24,193,{"v":63.60547,"d":"63.605"},{"v":-0.000641,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.28,0,0,0,0,0,13,{"v":57.29796,"d":"57.298"},{"v":0.997939,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.05,0.05,0.05,0.05,0.04,2,0,1,{"v":136000,"d":"136,000"},10,158,{"v":57.29796,"d":"57.298"},{"v":-0.001192,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.33,0,0,0,0,0,36,{"v":50.47686,"d":"50.477"},{"v":0.997102,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,237,{"v":50.47686,"d":"50.477"},{"v":-0.002029,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.37,0,0,0,0,0,5,{"v":47.18413,"d":"47.184"},{"v":0.996414,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,175,{"v":47.18413,"d":"47.184"},{"v":-0.002717,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.41,0,0,0,0,0,30,{"v":43.94566,"d":"43.946"},{"v":0.99543,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.11,0.11,0.09,0.09,{"v":0.1,"d":"0.10"},5,0,2,{"v":380000,"d":"380,000"},47,366,{"v":43.94566,"d":"43.946"},{"v":-0.003701,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.48,0,0,0,0,0,6,{"v":41.58657,"d":"41.587"},{"v":0.993204,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.15,0.16,0.14,0.16,0.16,15,0,6,{"v":1170000,"d":"1,170,000"},229,335,{"v":41.58657,"d":"41.587"},{"v":-0.005928,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.51,0,0,0,0,0,2,{"v":39.83097,"d":"39.831"},{"v":0.992292,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.13,0.13,0.13,0.13,0.18,4,0,1,{"v":316000,"d":"316,000"},52,62,{"v":39.83097,"d":"39.831"},{"v":-0.006839,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":164.5,"d":"164.50"},{"v":164.5,"d":"164.50"},{"v":159,"d":"159.00"},{"v":159.5,"d":"159.50"},160.54,26,0,26,{"v":2080000,"d":"2,080,000"},{"v":418290,"d":"418,290"},51,{"v":38.00394,"d":"38.004"},{"v":0.9913,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.24,0.24,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},2,0,2,{"v":160000,"d":"160,000"},44,518,{"v":38.00394,"d":"38.004"},{"v":-0.007831,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.57,0,0,0,0,0,1,{"v":36.21803,"d":"36.218"},{"v":0.990058,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.16,{"v":0.2,"d":"0.20"},0.16,{"v":0.2,"d":"0.20"},0.22,2,0,2,{"v":162000,"d":"162,000"},36,185,{"v":36.21803,"d":"36.218"},{"v":-0.009073,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.61,0,0,0,0,0,18,{"v":34.44514,"d":"34.445"},{"v":0.988532,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.28,0.28,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,3,0,3,{"v":246000,"d":"246,000"},76,342,{"v":34.44514,"d":"34.445"},{"v":-0.010599,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.65,0,0,0,0,0,18,{"v":32.73916,"d":"32.739"},{"v":0.986519,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,194,{"v":32.73916,"d":"32.739"},{"v":-0.012612,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.71,0,0,0,0,0,40,{"v":31.05044,"d":"31.050"},{"v":0.983956,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.22,0.36,0.22,0.36,0.33,7,0,3,{"v":588000,"d":"588,000"},238,408,{"v":31.05044,"d":"31.050"},{"v":-0.015175,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.76,0,0,0,0,0,165,{"v":29.23082,"d":"29.231"},{"v":0.981105,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0.3,"d":"0.30"},0.42,0.27,0.41,0.38,379,0,46,{"v":32215000,"d":"32,215,000"},{"v":11535,"d":"11,535"},650,{"v":29.23082,"d":"29.231"},{"v":-0.018026,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.8,"d":"105.80"},0,0,0,0,0,31,{"v":28.43227,"d":"28.432"},{"v":0.979027,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",0.29,0.37,0.29,0.37,0.42,10,0,2,{"v":855000,"d":"855,000"},306,102,{"v":28.43227,"d":"28.432"},{"v":-0.020104,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,0,0,0,0,0,39,{"v":27.53768,"d":"27.538"},{"v":0.977008,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.45,0.45,0.45,0.45,0.45,2,0,2,{"v":172000,"d":"172,000"},87,443,{"v":27.53768,"d":"27.538"},{"v":-0.022123,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.89,0,0,0,0,0,15,{"v":26.69194,"d":"26.692"},{"v":0.974504,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",0.37,0.37,0.37,0.37,0.49,1,0,1,{"v":86500,"d":"86,500"},37,140,{"v":26.69194,"d":"26.692"},{"v":-0.024627,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.95,0,0,0,0,0,37,{"v":25.91496,"d":"25.915"},{"v":0.971309,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.41,{"v":0.6,"d":"0.60"},0.37,{"v":0.6,"d":"0.60"},0.55,11,0,4,{"v":957000,"d":"957,000"},525,513,{"v":25.91496,"d":"25.915"},{"v":-0.027823,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,42,{"v":25.14403,"d":"25.144"},{"v":0.967563,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.41,0.57,0.41,0.55,0.61,35,0,8,{"v":3062500,"d":"3,062,500"},{"v":1758,"d":"1,758"},211,{"v":25.14403,"d":"25.144"},{"v":-0.031568,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},40,0,1,{"v":3520000,"d":"3,520,000"},{"v":358160,"d":"358,160"},115,{"v":24.39749,"d":"24.397"},{"v":0.963052,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",0.51,0.71,{"v":0.5,"d":"0.50"},0.71,0.69,51,0,14,{"v":4488000,"d":"4,488,000"},{"v":2938,"d":"2,938"},287,{"v":24.39749,"d":"24.397"},{"v":-0.03608,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.2,"d":"76.20"},2,0,1,{"v":177000,"d":"177,000"},{"v":15234,"d":"15,234"},75,{"v":23.62743,"d":"23.627"},{"v":0.957902,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",0.56,0.75,0.52,0.69,0.78,23,0,7,{"v":2035500,"d":"2,035,500"},{"v":1338,"d":"1,338"},241,{"v":23.62743,"d":"23.627"},{"v":-0.041229,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":79,"d":"79.00"},{"v":79.3,"d":"79.30"},{"v":70.2,"d":"70.20"},{"v":70.2,"d":"70.20"},71.31,7,0,7,{"v":623000,"d":"623,000"},{"v":53635,"d":"53,635"},57,{"v":22.90153,"d":"22.902"},{"v":0.951528,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",0.66,0.98,0.56,{"v":0.9,"d":"0.90"},0.89,68,0,20,{"v":6052000,"d":"6,052,000"},{"v":5430,"d":"5,430"},531,{"v":22.90153,"d":"22.902"},{"v":-0.047603,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.45,1,0,1,{"v":89500,"d":"89,500"},{"v":6765,"d":"6,765"},72,{"v":22.16793,"d":"22.168"},{"v":0.944036,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",0.71,1.14,0.65,1.09,1.02,129,0,26,{"v":11545500,"d":"11,545,500"},{"v":9627,"d":"9,627"},230,{"v":22.16793,"d":"22.168"},{"v":-0.055095,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},61.63,3,0,3,{"v":270000,"d":"270,000"},{"v":18689,"d":"18,689"},208,{"v":21.50887,"d":"21.509"},{"v":0.934485,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":0.8,"d":"0.80"},1.34,0.73,1.24,{"v":1.2,"d":"1.20"},280,0,49,{"v":25200000,"d":"25,200,000"},{"v":25552,"d":"25,552"},936,{"v":21.50887,"d":"21.509"},{"v":-0.064646,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,40,0,1,{"v":3620000,"d":"3,620,000"},{"v":250640,"d":"250,640"},689,{"v":20.86106,"d":"20.861"},{"v":0.922973,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",0.94,{"v":1.6,"d":"1.60"},0.84,1.41,1.41,138,0,40,{"v":12489000,"d":"12,489,000"},{"v":14017,"d":"14,017"},{"v":1022,"d":"1,022"},{"v":20.86106,"d":"20.861"},{"v":-0.076158,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",53.25,53.25,53.25,53.25,52.11,13,0,3,{"v":1183000,"d":"1,183,000"},{"v":67449,"d":"67,449"},425,{"v":20.22597,"d":"20.226"},{"v":0.909072,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",1.24,1.85,{"v":1,"d":"1.00"},1.75,1.67,200,0,74,{"v":18200000,"d":"18,200,000"},{"v":26291,"d":"26,291"},633,{"v":20.22597,"d":"20.226"},{"v":-0.090059,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",52.95,52.95,52.95,52.95,47.44,16,0,3,{"v":1464000,"d":"1,464,000"},{"v":77694,"d":"77,694"},295,{"v":19.63859,"d":"19.639"},{"v":0.891895,"d":"0.89"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",1.32,{"v":2.2,"d":"2.20"},1.15,2.05,{"v":2,"d":"2.00"},215,0,62,{"v":19672500,"d":"19,672,500"},{"v":33305,"d":"33,305"},425,{"v":19.63859,"d":"19.639"},{"v":-0.107237,"d":"-0.11"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},46.35,46.35,42.84,44,0,3,{"v":4048000,"d":"4,048,000"},{"v":221565,"d":"221,565"},285,{"v":19.05164,"d":"19.052"},{"v":0.871364,"d":"0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",1.65,{"v":2.6,"d":"2.60"},1.35,2.55,{"v":2.4,"d":"2.40"},275,0,85,{"v":25300000,"d":"25,300,000"},{"v":51555,"d":"51,555"},551,{"v":19.05164,"d":"19.052"},{"v":-0.127767,"d":"-0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",41.25,41.25,41.25,41.25,38.37,11,0,2,{"v":1017500,"d":"1,017,500"},{"v":45369,"d":"45,369"},187,{"v":18.53576,"d":"18.536"},{"v":0.845993,"d":"0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",1.95,3.15,{"v":1.7,"d":"1.70"},{"v":3.1,"d":"3.10"},2.92,200,0,71,{"v":18500000,"d":"18,500,000"},{"v":49752,"d":"49,752"},511,{"v":18.53576,"d":"18.536"},{"v":-0.153138,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},33.99,30,0,6,{"v":2790000,"d":"2,790,000"},{"v":110146,"d":"110,146"},205,{"v":17.98348,"d":"17.983"},{"v":0.816448,"d":"0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":2.3,"d":"2.30"},3.85,{"v":2,"d":"2.00"},{"v":3.7,"d":"3.70"},3.54,325,0,109,{"v":30225000,"d":"30,225,000"},{"v":89120,"d":"89,120"},831,{"v":17.98348,"d":"17.983"},{"v":-0.182683,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",36.55,36.55,36.55,36.55,29.78,13,0,3,{"v":1215500,"d":"1,215,500"},{"v":45509,"d":"45,509"},112,{"v":17.49218,"d":"17.492"},{"v":0.780877,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":2.9,"d":"2.90"},4.65,{"v":2.5,"d":"2.50"},4.65,4.32,310,0,75,{"v":28985000,"d":"28,985,000"},{"v":109733,"d":"109,733"},708,{"v":17.49218,"d":"17.492"},{"v":-0.218254,"d":"-0.22"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":31.8,"d":"31.80"},{"v":33,"d":"33.00"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},25.74,20,0,19,{"v":1880000,"d":"1,880,000"},{"v":57945,"d":"57,945"},438,{"v":17.00244,"d":"17.002"},{"v":0.739503,"d":"0.74"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",3.75,5.75,3.05,5.55,5.27,675,0,149,{"v":63450000,"d":"63,450,000"},{"v":305989,"d":"305,989"},{"v":1328,"d":"1,328"},{"v":17.00244,"d":"17.002"},{"v":-0.259629,"d":"-0.26"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":21,"d":"21.00"},{"v":21.5,"d":"21.50"},21.88,52,0,36,{"v":4914000,"d":"4,914,000"},{"v":119550,"d":"119,550"},240,{"v":16.50512,"d":"16.505"},{"v":0.692022,"d":"0.69"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",4.05,6.95,{"v":3.8,"d":"3.80"},{"v":6.9,"d":"6.90"},6.42,313,0,113,{"v":29578500,"d":"29,578,500"},{"v":171175,"d":"171,175"},510,{"v":16.50512,"d":"16.505"},{"v":-0.307109,"d":"-0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":24,"d":"24.00"},{"v":24.1,"d":"24.10"},{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},18.28,49,0,31,{"v":4655000,"d":"4,655,000"},{"v":102617,"d":"102,617"},475,{"v":16.02359,"d":"16.024"},{"v":0.638024,"d":"0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":5.4,"d":"5.40"},{"v":8.5,"d":"8.50"},{"v":4.7,"d":"4.70"},{"v":8.1,"d":"8.10"},7.81,807,0,225,{"v":76665000,"d":"76,665,000"},{"v":561409,"d":"561,409"},{"v":1068,"d":"1,068"},{"v":16.02359,"d":"16.024"},{"v":-0.361107,"d":"-0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",20.35,{"v":20.8,"d":"20.80"},14.25,{"v":14.9,"d":"14.90"},14.94,45,0,41,{"v":4297500,"d":"4,297,500"},{"v":80156,"d":"80,156"},298,{"v":15.54466,"d":"15.545"},{"v":0.577848,"d":"0.58"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":6.4,"d":"6.40"},{"v":10.2,"d":"10.20"},5.85,{"v":10,"d":"10.00"},9.46,489,0,158,{"v":46699500,"d":"46,699,500"},{"v":365673,"d":"365,673"},606,{"v":15.54466,"d":"15.545"},{"v":-0.421283,"d":"-0.42"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":15.9,"d":"15.90"},{"v":16.8,"d":"16.80"},11.25,11.55,11.92,498,0,89,{"v":47808000,"d":"47,808,000"},{"v":601746,"d":"601,746"},493,{"v":15.08009,"d":"15.080"},{"v":0.512138,"d":"0.51"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":7.8,"d":"7.80"},12.25,7.25,{"v":12,"d":"12.00"},11.44,729,0,194,{"v":69984000,"d":"69,984,000"},{"v":646943,"d":"646,943"},597,{"v":15.08009,"d":"15.080"},{"v":-0.486994,"d":"-0.49"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":12.5,"d":"12.50"},{"v":13.9,"d":"13.90"},8.65,{"v":9,"d":"9.00"},9.29,333,0,142,{"v":32134500,"d":"32,134,500"},{"v":337200,"d":"337,200"},629,{"v":14.69178,"d":"14.692"},{"v":0.44272,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":10,"d":"10.00"},{"v":14.5,"d":"14.50"},{"v":8.9,"d":"8.90"},{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"},380,0,130,{"v":36670000,"d":"36,670,000"},{"v":387626,"d":"387,626"},644,{"v":14.69178,"d":"14.692"},{"v":-0.556411,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",10.05,{"v":11,"d":"11.00"},{"v":6.5,"d":"6.50"},6.75,7.03,858,0,299,{"v":83226000,"d":"83,226,000"},{"v":702434,"d":"702,434"},793,{"v":14.32706,"d":"14.327"},{"v":0.371963,"d":"0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":12,"d":"12.00"},{"v":15.7,"d":"15.70"},{"v":11,"d":"11.00"},{"v":14.8,"d":"14.80"},16.55,389,0,146,{"v":37733000,"d":"37,733,000"},{"v":457513,"d":"457,513"},488,{"v":14.32706,"d":"14.327"},{"v":-0.627168,"d":"-0.63"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":8.1,"d":"8.10"},{"v":8.4,"d":"8.40"},{"v":4.8,"d":"4.80"},{"v":5,"d":"5.00"},5.21,602,0,160,{"v":58695000,"d":"58,695,000"},{"v":380500,"d":"380,500"},642,{"v":14.05747,"d":"14.057"},{"v":0.303583,"d":"0.30"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",14.25,{"v":20.9,"d":"20.90"},13.65,{"v":20.7,"d":"20.70"},19.72,67,0,44,{"v":6532500,"d":"6,532,500"},{"v":112619,"d":"112,619"},665,{"v":14.05747,"d":"14.057"},{"v":-0.695548,"d":"-0.70"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":5.5,"d":"5.50"},6.25,{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},3.74,{"v":1071,"d":"1,071"},0,349,{"v":104958000,"d":"104,958,000"},{"v":484407,"d":"484,407"},{"v":1339,"d":"1,339"},{"v":13.80671,"d":"13.807"},{"v":0.239786,"d":"0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":16.8,"d":"16.80"},{"v":23.2,"d":"23.20"},{"v":16.4,"d":"16.40"},{"v":21.6,"d":"21.60"},23.24,61,0,38,{"v":5978000,"d":"5,978,000"},{"v":120497,"d":"120,497"},551,{"v":13.80671,"d":"13.807"},{"v":-0.759346,"d":"-0.76"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",3.75,{"v":4.4,"d":"4.40"},2.35,{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},840,0,150,{"v":82740000,"d":"82,740,000"},{"v":241838,"d":"241,838"},924,{"v":13.58611,"d":"13.586"},{"v":0.182999,"d":"0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":20.9,"d":"20.90"},{"v":28.1,"d":"28.10"},{"v":19.7,"d":"19.70"},{"v":28,"d":"28.00"},{"v":27.1,"d":"27.10"},18,0,13,{"v":1773000,"d":"1,773,000"},{"v":41220,"d":"41,220"},138,{"v":13.58611,"d":"13.586"},{"v":-0.816133,"d":"-0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":2.7,"d":"2.70"},{"v":3.1,"d":"3.10"},1.55,{"v":1.6,"d":"1.60"},1.72,{"v":1559,"d":"1,559"},0,188,{"v":154341000,"d":"154,341,000"},{"v":379802,"d":"379,802"},733,{"v":13.3194,"d":"13.319"},{"v":0.133396,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",25.45,{"v":31.5,"d":"31.50"},25.45,{"v":31.5,"d":"31.50"},31.21,20,0,7,{"v":1980000,"d":"1,980,000"},{"v":55845,"d":"55,845"},97,{"v":13.3194,"d":"13.319"},{"v":-0.865735,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",1.75,{"v":2,"d":"2.00"},{"v":1,"d":"1.00"},1.01,1.11,290,0,97,{"v":28855000,"d":"28,855,000"},{"v":41726,"d":"41,726"},989,13.136,{"v":0.094109,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":29.4,"d":"29.40"},36.65,{"v":29.4,"d":"29.40"},36.65,{"v":35.6,"d":"35.60"},2,0,2,{"v":199000,"d":"199,000"},{"v":6605,"d":"6,605"},44,13.136,{"v":-0.905022,"d":"-0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",1.15,1.32,{"v":0.6,"d":"0.60"},0.64,0.69,468,0,162,{"v":46800000,"d":"46,800,000"},{"v":41812,"d":"41,812"},{"v":1023,"d":"1,023"},{"v":12.97553,"d":"12.976"},{"v":0.063834,"d":"0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",32.15,{"v":40.5,"d":"40.50"},32.15,{"v":40.5,"d":"40.50"},40.18,7,0,6,{"v":700000,"d":"700,000"},{"v":26525,"d":"26,525"},135,{"v":12.97553,"d":"12.976"},{"v":-0.935297,"d":"-0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",0.74,0.82,0.39,0.39,0.43,65,0,19,{"v":6532500,"d":"6,532,500"},{"v":3532,"d":"3,532"},411,{"v":12.90942,"d":"12.909"},{"v":0.042515,"d":"0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.91,0,0,0,0,0,22,{"v":12.90942,"d":"12.909"},{"v":-0.956616,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":0.4,"d":"0.40"},0.47,0.24,0.24,0.27,349,0,44,{"v":35249000,"d":"35,249,000"},{"v":10743,"d":"10,743"},554,{"v":12.93969,"d":"12.940"},{"v":0.028217,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.75,0,0,0,0,0,54,{"v":12.93969,"d":"12.940"},{"v":-0.970914,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",0.26,0.28,0.16,0.16,0.16,19,0,10,{"v":1928500,"d":"1,928,500"},450,368,{"v":12.95484,"d":"12.955"},{"v":0.018139,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,14,{"v":12.95484,"d":"12.955"},{"v":-0.980992,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.15,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,84,0,6,{"v":8568000,"d":"8,568,000"},{"v":1100,"d":"1,100"},823,{"v":13.3187,"d":"13.319"},{"v":0.013269,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":50.5,"d":"50.50"},{"v":56,"d":"56.00"},{"v":50.5,"d":"50.50"},{"v":56,"d":"56.00"},59.59,67,0,8,{"v":6834000,"d":"6,834,000"},{"v":353825,"d":"353,825"},54,{"v":13.3187,"d":"13.319"},{"v":-0.985862,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.08,0.08,0.08,0.08,0.06,12,0,3,{"v":1230000,"d":"1,230,000"},105,168,{"v":13.00422,"d":"13.004"},{"v":0.006978,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.52,0,0,0,0,0,32,{"v":13.00422,"d":"13.004"},{"v":-0.992153,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.08,0.08,0.08,0.08,0.03,1,0,1,{"v":103000,"d":"103,000"},8,415,{"v":13.10015,"d":"13.100"},{"v":0.004348,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.49,0,0,0,0,0,2,{"v":13.10015,"d":"13.100"},{"v":-0.994784,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":103500,"d":"103,500"},3,137,{"v":13.22331,"d":"13.223"},{"v":0.002716,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.48,0,0,0,0,0,0,{"v":13.22331,"d":"13.223"},{"v":-0.996415,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.04,0.05,0.04,0.05,0.01,3,0,2,{"v":312000,"d":"312,000"},14,282,{"v":13.36855,"d":"13.369"},{"v":0.001706,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.46,0,0,0,0,0,14,{"v":13.36855,"d":"13.369"},{"v":-0.997425,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":13.70252,"d":"13.703"},{"v":0.000684,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.45,0,0,0,0,0,2,{"v":13.70252,"d":"13.703"},{"v":-0.998447,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,62,{"v":14.05711,"d":"14.057"},{"v":0.000277,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.44,0,0,0,0,0,4,{"v":14.05711,"d":"14.057"},{"v":-0.998855,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":14.68714,"d":"14.687"},{"v":4.2e-05,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.42,0,0,0,0,0,22,{"v":14.68714,"d":"14.687"},{"v":-0.99909,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":15.31389,"d":"15.314"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.38,0,0,0,0,0,2,{"v":15.31389,"d":"15.314"},{"v":-0.999131,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":760.4,"d":"760.40"},8,0,2,{"v":160000,"d":"160,000"},{"v":615036,"d":"615,036"},758,{"v":83.55017,"d":"83.550"},{"v":0.999132,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":83.55017,"d":"83.550"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},710.52,0,0,0,0,0,23,{"v":82.96578,"d":"82.966"},{"v":0.999131,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":82.96578,"d":"82.966"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},660.64,0,0,0,0,0,29,{"v":81.62008,"d":"81.620"},{"v":0.999123,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":81.62008,"d":"81.620"},{"v":-8e-06,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},610.76,0,0,0,0,0,17,{"v":79.23511,"d":"79.235"},{"v":0.999075,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,339,{"v":79.23511,"d":"79.235"},{"v":-5.7e-05,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},560.89,0,0,0,0,0,53,{"v":75.68841,"d":"75.688"},{"v":0.998909,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":75.68841,"d":"75.688"},{"v":-0.000222,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},511.04,0,0,0,0,0,35,{"v":71.02906,"d":"71.029"},{"v":0.998538,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,947,{"v":71.02906,"d":"71.029"},{"v":-0.000593,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":469.9,"d":"469.90"},{"v":469.9,"d":"469.90"},{"v":469.9,"d":"469.90"},{"v":469.9,"d":"469.90"},{"v":461.2,"d":"461.20"},1,0,1,{"v":50000,"d":"50,000"},{"v":46990,"d":"46,990"},131,{"v":65.44304,"d":"65.443"},{"v":0.997905,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.05,0.06,0.05,0.06,0.08,16,0,4,{"v":800000,"d":"800,000"},95,812,{"v":65.44304,"d":"65.443"},{"v":-0.001226,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.37,0,0,0,0,0,77,{"v":59.19922,"d":"59.199"},{"v":0.996991,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.09,0.09,0.09,0.09,0.13,2,0,1,{"v":110000,"d":"110,000"},18,388,{"v":59.19922,"d":"59.199"},{"v":-0.002141,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":401.4,"d":"401.40"},0,0,0,0,0,6,{"v":57.89785,"d":"57.898"},{"v":0.996772,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,205,{"v":57.89785,"d":"57.898"},{"v":-0.00236,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.55,0,0,0,0,0,205,{"v":52.5973,"d":"52.597"},{"v":0.995754,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.12,0.12,0.12,0.12,0.19,1,0,1,{"v":60000,"d":"60,000"},12,{"v":2239,"d":"2,239"},{"v":52.5973,"d":"52.597"},{"v":-0.003377,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":321.7,"d":"321.70"},0,0,0,0,0,12,{"v":47.25421,"d":"47.254"},{"v":0.994435,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,1,0,1,{"v":64000,"d":"64,000"},21,165,{"v":47.25421,"d":"47.254"},{"v":-0.004697,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.74,0,0,0,0,0,164,{"v":45.92781,"d":"45.928"},{"v":0.994037,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,{"v":2028,"d":"2,028"},{"v":45.92781,"d":"45.928"},{"v":-0.005094,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.89,0,0,0,0,0,19,{"v":42.4894,"d":"42.489"},{"v":0.992094,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.26,{"v":0.3,"d":"0.30"},0.25,0.29,0.34,21,0,5,{"v":1428000,"d":"1,428,000"},586,307,{"v":42.4894,"d":"42.489"},{"v":-0.007037,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":260.5,"d":"260.50"},{"v":260.5,"d":"260.50"},{"v":260.5,"d":"260.50"},{"v":260.5,"d":"260.50"},{"v":262,"d":"262.00"},4,0,1,{"v":280000,"d":"280,000"},{"v":104200,"d":"104,200"},232,{"v":40.21726,"d":"40.217"},{"v":0.990379,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":0.3,"d":"0.30"},{"v":0.4,"d":"0.40"},0.29,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},55,0,10,{"v":3850000,"d":"3,850,000"},{"v":2005,"d":"2,005"},{"v":1525,"d":"1,525"},{"v":40.21726,"d":"40.217"},{"v":-0.008753,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.14,0,0,0,0,0,26,{"v":37.9554,"d":"37.955"},{"v":0.98821,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.38,0.38,0.38,0.38,0.49,8,0,3,{"v":576000,"d":"576,000"},304,450,{"v":37.9554,"d":"37.955"},{"v":-0.010921,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.29,0,0,0,0,0,17,{"v":35.75136,"d":"35.751"},{"v":0.985342,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,317,{"v":35.75136,"d":"35.751"},{"v":-0.01379,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.37,0,0,0,0,0,429,{"v":34.61494,"d":"34.615"},{"v":0.983688,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.52,0.52,0.52,0.52,0.65,5,0,1,{"v":375000,"d":"375,000"},260,{"v":1683,"d":"1,683"},{"v":34.61494,"d":"34.615"},{"v":-0.015444,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.46,0,0,0,0,0,43,{"v":33.46699,"d":"33.467"},{"v":0.981838,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.58,0.58,0.58,0.58,0.71,6,0,4,{"v":456000,"d":"456,000"},348,330,{"v":33.46699,"d":"33.467"},{"v":-0.017293,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.67,0,0,0,0,0,89,{"v":31.26604,"d":"31.266"},{"v":0.977015,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,4,0,1,{"v":312000,"d":"312,000"},284,285,{"v":31.26604,"d":"31.266"},{"v":-0.022117,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.94,0,0,0,0,0,356,{"v":29.09589,"d":"29.096"},{"v":0.970447,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.91,1.13,0.83,1.12,{"v":1.1,"d":"1.10"},71,0,16,{"v":5680000,"d":"5,680,000"},{"v":6929,"d":"6,929"},{"v":3405,"d":"3,405"},{"v":29.09589,"d":"29.096"},{"v":-0.028684,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.28,0,0,0,0,0,71,{"v":26.97476,"d":"26.975"},{"v":0.961222,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",1.39,1.41,1.39,1.41,{"v":1.4,"d":"1.40"},54,0,6,{"v":4428000,"d":"4,428,000"},{"v":7081,"d":"7,081"},851,{"v":26.97476,"d":"26.975"},{"v":-0.037909,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.49,0,0,0,0,0,3,{"v":25.88584,"d":"25.886"},{"v":0.955482,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":1.2,"d":"1.20"},1.45,{"v":1.2,"d":"1.20"},1.45,1.57,7,0,3,{"v":581000,"d":"581,000"},986,294,{"v":25.88584,"d":"25.886"},{"v":-0.043649,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.73,0,0,0,0,0,42,{"v":24.8216,"d":"24.822"},{"v":0.948497,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",1.35,1.35,1.35,1.35,1.79,1,0,1,{"v":84000,"d":"84,000"},135,837,{"v":24.8216,"d":"24.822"},{"v":-0.050635,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.04,0,0,0,0,0,511,{"v":23.84331,"d":"23.843"},{"v":0.939494,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},1.55,{"v":2.2,"d":"2.20"},2.08,20,0,11,{"v":1700000,"d":"1,700,000"},{"v":3620,"d":"3,620"},{"v":1315,"d":"1,315"},{"v":23.84331,"d":"23.843"},{"v":-0.059637,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.4,"d":"104.40"},0,0,0,0,0,102,{"v":22.84304,"d":"22.843"},{"v":0.92879,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",1.95,2.55,{"v":1.8,"d":"1.80"},2.55,2.42,108,0,19,{"v":9288000,"d":"9,288,000"},{"v":22868,"d":"22,868"},{"v":1282,"d":"1,282"},{"v":22.84304,"d":"22.843"},{"v":-0.070341,"d":"-0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.91,0,0,0,0,0,39,{"v":21.99278,"d":"21.993"},{"v":0.914407,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":2.3,"d":"2.30"},2.95,{"v":2.2,"d":"2.20"},2.95,{"v":2.9,"d":"2.90"},65,0,9,{"v":5655000,"d":"5,655,000"},{"v":15340,"d":"15,340"},351,{"v":21.99278,"d":"21.993"},{"v":-0.084724,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.47,0,0,0,0,0,308,{"v":21.0366,"d":"21.037"},{"v":0.89792,"d":"0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",2.65,3.25,2.65,3.25,3.43,9,0,8,{"v":792000,"d":"792,000"},{"v":2587,"d":"2,587"},897,{"v":21.0366,"d":"21.037"},{"v":-0.101212,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.19,0,0,0,0,0,26,{"v":20.15525,"d":"20.155"},{"v":0.876894,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":3.2,"d":"3.20"},{"v":4.3,"d":"4.30"},{"v":3,"d":"3.00"},{"v":4.3,"d":"4.30"},4.13,84,0,22,{"v":7476000,"d":"7,476,000"},{"v":28722,"d":"28,722"},322,{"v":20.15525,"d":"20.155"},{"v":-0.122237,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.64,2,0,1,{"v":179000,"d":"179,000"},{"v":14284,"d":"14,284"},17,{"v":19.74982,"d":"19.750"},{"v":0.864261,"d":"0.86"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":3.5,"d":"3.50"},3.95,3.35,3.95,4.57,11,0,5,{"v":984500,"d":"984,500"},{"v":3895,"d":"3,895"},340,{"v":19.74982,"d":"19.750"},{"v":-0.13487,"d":"-0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":73.3,"d":"73.30"},{"v":73.3,"d":"73.30"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},67.11,54,0,12,{"v":4860000,"d":"4,860,000"},{"v":367940,"d":"367,940"},956,{"v":19.31006,"d":"19.310"},{"v":0.850693,"d":"0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",3.85,5.25,3.65,{"v":5.2,"d":"5.20"},5.03,154,0,34,{"v":13860000,"d":"13,860,000"},{"v":70187,"d":"70,187"},{"v":1860,"d":"1,860"},{"v":19.31006,"d":"19.310"},{"v":-0.148438,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.68,1,0,1,{"v":90500,"d":"90,500"},{"v":6340,"d":"6,340"},5,{"v":18.92534,"d":"18.925"},{"v":0.835016,"d":"0.84"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":4.3,"d":"4.30"},5.55,4.05,5.55,5.59,48,0,18,{"v":4344000,"d":"4,344,000"},{"v":21640,"d":"21,640"},437,{"v":18.92534,"d":"18.925"},{"v":-0.164116,"d":"-0.16"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",57.75,57.75,57.75,57.75,58.32,42,0,2,{"v":3822000,"d":"3,822,000"},{"v":264750,"d":"264,750"},116,{"v":18.5495,"d":"18.550"},{"v":0.817614,"d":"0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":4.7,"d":"4.70"},{"v":6.5,"d":"6.50"},{"v":4.5,"d":"4.50"},6.45,6.22,60,0,26,{"v":5460000,"d":"5,460,000"},{"v":32632,"d":"32,632"},396,{"v":18.5495,"d":"18.550"},{"v":-0.181518,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.01,0,0,0,0,0,53,{"v":18.14581,"d":"18.146"},{"v":0.798789,"d":"0.80"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",5.05,{"v":7.1,"d":"7.10"},5.05,{"v":6.9,"d":"6.90"},6.89,108,0,28,{"v":9882000,"d":"9,882,000"},{"v":60535,"d":"60,535"},285,{"v":18.14581,"d":"18.146"},{"v":-0.200343,"d":"-0.20"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},40,0,2,{"v":3680000,"d":"3,680,000"},{"v":203020,"d":"203,020"},{"v":2407,"d":"2,407"},{"v":17.76045,"d":"17.760"},{"v":0.777842,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":5.8,"d":"5.80"},7.75,{"v":5.6,"d":"5.60"},7.75,7.67,92,0,18,{"v":8464000,"d":"8,464,000"},{"v":66588,"d":"66,588"},{"v":1651,"d":"1,651"},{"v":17.76045,"d":"17.760"},{"v":-0.221289,"d":"-0.22"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,162,{"v":17.38125,"d":"17.381"},{"v":0.754782,"d":"0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":6.3,"d":"6.30"},{"v":8.9,"d":"8.90"},{"v":6.3,"d":"6.30"},{"v":8.9,"d":"8.90"},8.54,44,0,20,{"v":4070000,"d":"4,070,000"},{"v":32797,"d":"32,797"},428,{"v":17.38125,"d":"17.381"},{"v":-0.244349,"d":"-0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.69,0,0,0,0,0,68,{"v":17.02036,"d":"17.020"},{"v":0.729354,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":7.4,"d":"7.40"},9.55,{"v":7.2,"d":"7.20"},9.55,9.54,55,0,15,{"v":5115000,"d":"5,115,000"},{"v":44669,"d":"44,669"},324,{"v":17.02036,"d":"17.020"},{"v":-0.269777,"d":"-0.27"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,61,{"v":16.64363,"d":"16.644"},{"v":0.701825,"d":"0.70"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":8.1,"d":"8.10"},{"v":11,"d":"11.00"},{"v":8.1,"d":"8.10"},{"v":11,"d":"11.00"},10.63,27,0,10,{"v":2524500,"d":"2,524,500"},{"v":24744,"d":"24,744"},142,{"v":16.64363,"d":"16.644"},{"v":-0.297306,"d":"-0.30"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},34.05,7,0,7,{"v":658000,"d":"658,000"},{"v":25544,"d":"25,544"},278,{"v":16.28444,"d":"16.284"},{"v":0.671767,"d":"0.67"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",9.35,12.15,8.95,{"v":11.7,"d":"11.70"},11.87,153,0,33,{"v":14382000,"d":"14,382,000"},{"v":146991,"d":"146,991"},547,{"v":16.28444,"d":"16.284"},{"v":-0.327365,"d":"-0.33"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",29.95,30.35,29.65,29.65,30.48,5,0,5,{"v":472500,"d":"472,500"},{"v":14970,"d":"14,970"},48,{"v":15.95054,"d":"15.951"},{"v":0.639138,"d":"0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",10.25,{"v":13.7,"d":"13.70"},10.25,13.65,13.29,84,0,19,{"v":7938000,"d":"7,938,000"},{"v":101762,"d":"101,762"},343,{"v":15.95054,"d":"15.951"},{"v":-0.359994,"d":"-0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,7,0,3,{"v":665000,"d":"665,000"},{"v":20733,"d":"20,733"},877,{"v":15.59068,"d":"15.591"},{"v":0.60434,"d":"0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",11.75,{"v":15.4,"d":"15.40"},11.45,{"v":15.4,"d":"15.40"},14.82,70,0,29,{"v":6650000,"d":"6,650,000"},{"v":93594,"d":"93,594"},{"v":1256,"d":"1,256"},{"v":15.59068,"d":"15.591"},{"v":-0.394791,"d":"-0.39"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",25.45,25.75,23.85,23.85,{"v":23.8,"d":"23.80"},5,0,3,{"v":477500,"d":"477,500"},{"v":12625,"d":"12,625"},259,{"v":15.27693,"d":"15.277"},{"v":0.567054,"d":"0.57"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":13.2,"d":"13.20"},{"v":13.3,"d":"13.30"},{"v":12.9,"d":"12.90"},13.05,16.59,21,0,14,{"v":2005500,"d":"2,005,500"},{"v":28830,"d":"28,830"},292,{"v":15.27693,"d":"15.277"},{"v":-0.432077,"d":"-0.43"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},20.05,20.05,20.77,16,0,9,{"v":1536000,"d":"1,536,000"},{"v":35039,"d":"35,039"},697,{"v":14.97379,"d":"14.974"},{"v":0.527752,"d":"0.53"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":15,"d":"15.00"},{"v":19.1,"d":"19.10"},{"v":14.2,"d":"14.20"},{"v":18.5,"d":"18.50"},18.55,341,0,50,{"v":32736000,"d":"32,736,000"},{"v":552013,"d":"552,013"},564,{"v":14.97379,"d":"14.974"},{"v":-0.471379,"d":"-0.47"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":17.4,"d":"17.40"},17.45,17.97,42,0,20,{"v":4053000,"d":"4,053,000"},{"v":79575,"d":"79,575"},484,{"v":14.69154,"d":"14.692"},{"v":0.486898,"d":"0.49"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",16.75,{"v":21.5,"d":"21.50"},16.25,{"v":21.5,"d":"21.50"},20.74,155,0,31,{"v":14957500,"d":"14,957,500"},{"v":264888,"d":"264,888"},291,{"v":14.69154,"d":"14.692"},{"v":-0.512233,"d":"-0.51"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":19.4,"d":"19.40"},{"v":19.6,"d":"19.60"},{"v":14.9,"d":"14.90"},15.05,15.42,94,0,28,{"v":9118000,"d":"9,118,000"},{"v":157238,"d":"157,238"},639,{"v":14.44202,"d":"14.442"},{"v":0.444891,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",18.85,{"v":23.6,"d":"23.60"},{"v":18,"d":"18.00"},{"v":23.6,"d":"23.60"},23.17,57,0,34,{"v":5529000,"d":"5,529,000"},{"v":109477,"d":"109,477"},336,{"v":14.44202,"d":"14.442"},{"v":-0.55424,"d":"-0.55"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",16.05,{"v":16.8,"d":"16.80"},{"v":12.6,"d":"12.60"},12.95,{"v":13.1,"d":"13.10"},305,0,65,{"v":29737500,"d":"29,737,500"},{"v":457954,"d":"457,954"},355,{"v":14.20823,"d":"14.208"},{"v":0.402418,"d":"0.40"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":21.2,"d":"21.20"},{"v":26.6,"d":"26.60"},{"v":20.4,"d":"20.40"},{"v":26.6,"d":"26.60"},25.84,68,0,36,{"v":6630000,"d":"6,630,000"},{"v":156221,"d":"156,221"},402,{"v":14.20823,"d":"14.208"},{"v":-0.596714,"d":"-0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",13.95,14.45,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},11.05,765,0,63,{"v":74970000,"d":"74,970,000"},{"v":988432,"d":"988,432"},746,{"v":14.02129,"d":"14.021"},{"v":0.36043,"d":"0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":23.3,"d":"23.30"},{"v":29,"d":"29.00"},{"v":23,"d":"23.00"},{"v":29,"d":"29.00"},28.78,148,0,17,{"v":14504000,"d":"14,504,000"},{"v":422330,"d":"422,330"},679,{"v":14.02129,"d":"14.021"},{"v":-0.638701,"d":"-0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",{"v":11.3,"d":"11.30"},12.05,8.75,{"v":9,"d":"9.00"},9.25,135,0,37,{"v":13297500,"d":"13,297,500"},{"v":135350,"d":"135,350"},285,{"v":13.86773,"d":"13.868"},{"v":0.319639,"d":"0.32"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},31.97,107,0,9,{"v":10539500,"d":"10,539,500"},{"v":288891,"d":"288,891"},193,{"v":13.86773,"d":"13.868"},{"v":-0.679492,"d":"-0.68"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},7.25,7.25,7.63,187,0,38,{"v":18513000,"d":"18,513,000"},{"v":156101,"d":"156,101"},425,{"v":13.68888,"d":"13.689"},{"v":0.279873,"d":"0.28"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",29.05,29.05,29.05,29.05,35.34,4,0,3,{"v":396000,"d":"396,000"},{"v":12050,"d":"12,050"},139,{"v":13.68888,"d":"13.689"},{"v":-0.719258,"d":"-0.72"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.24,60,0,26,{"v":5970000,"d":"5,970,000"},{"v":42752,"d":"42,752"},480,{"v":13.53571,"d":"13.536"},{"v":0.242338,"d":"0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",32.75,{"v":39.4,"d":"39.40"},32.75,{"v":39.4,"d":"39.40"},38.93,42,0,8,{"v":4179000,"d":"4,179,000"},{"v":146330,"d":"146,330"},23,{"v":13.53571,"d":"13.536"},{"v":-0.756793,"d":"-0.76"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":6.6,"d":"6.60"},6.75,4.75,{"v":4.8,"d":"4.80"},5.05,186,0,65,{"v":18600000,"d":"18,600,000"},{"v":99530,"d":"99,530"},{"v":1567,"d":"1,567"},{"v":13.39863,"d":"13.399"},{"v":0.207408,"d":"0.21"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":35.4,"d":"35.40"},{"v":43.9,"d":"43.90"},{"v":35.4,"d":"35.40"},{"v":43.9,"d":"43.90"},42.73,6,0,6,{"v":600000,"d":"600,000"},{"v":24340,"d":"24,340"},272,{"v":13.39863,"d":"13.399"},{"v":-0.791723,"d":"-0.79"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",5.45,5.45,{"v":3.8,"d":"3.80"},3.85,4.07,34,0,14,{"v":3417000,"d":"3,417,000"},{"v":14770,"d":"14,770"},451,{"v":13.29759,"d":"13.298"},{"v":0.175848,"d":"0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.74,0,0,0,0,0,3,{"v":13.29759,"d":"13.298"},{"v":-0.823284,"d":"-0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",4.45,4.45,{"v":3.1,"d":"3.10"},3.15,3.24,20,0,14,{"v":2020000,"d":"2,020,000"},{"v":7146,"d":"7,146"},{"v":1203,"d":"1,203"},{"v":13.1973,"d":"13.197"},{"v":0.147243,"d":"0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.89,0,0,0,0,0,82,{"v":13.1973,"d":"13.197"},{"v":-0.851888,"d":"-0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.58,19,0,9,{"v":1928500,"d":"1,928,500"},{"v":4980,"d":"4,980"},429,{"v":13.15979,"d":"13.160"},{"v":0.122856,"d":"0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.23,0,0,0,0,0,3,{"v":13.15979,"d":"13.160"},{"v":-0.876275,"d":"-0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},1.85,{"v":1.9,"d":"1.90"},2.04,92,0,23,{"v":9384000,"d":"9,384,000"},{"v":21721,"d":"21,721"},879,{"v":13.10774,"d":"13.108"},{"v":0.101174,"d":"0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,30,{"v":13.10774,"d":"13.108"},{"v":-0.897957,"d":"-0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.49,{"v":1.5,"d":"1.50"},1.61,25,0,9,{"v":2562500,"d":"2,562,500"},{"v":4149,"d":"4,149"},152,{"v":13.10456,"d":"13.105"},{"v":0.083182,"d":"0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.23,0,0,0,0,0,0,{"v":13.10456,"d":"13.105"},{"v":-0.915949,"d":"-0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",1.55,{"v":1.6,"d":"1.60"},1.14,1.15,1.24,19,0,13,{"v":1957000,"d":"1,957,000"},{"v":2744,"d":"2,744"},257,{"v":13.05157,"d":"13.052"},{"v":0.067007,"d":"0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.85,0,0,0,0,0,7,{"v":13.05157,"d":"13.052"},{"v":-0.932124,"d":"-0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.94,1.03,{"v":0.7,"d":"0.70"},0.71,0.76,63,0,13,{"v":6552000,"d":"6,552,000"},{"v":5023,"d":"5,023"},932,{"v":13.10238,"d":"13.102"},{"v":0.043872,"d":"0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,91,{"v":13.10238,"d":"13.102"},{"v":-0.95526,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.56,0.57,0.43,0.43,0.46,68,0,13,{"v":7140000,"d":"7,140,000"},{"v":3142,"d":"3,142"},256,{"v":13.17299,"d":"13.173"},{"v":0.02808,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.02,0,0,0,0,0,6,{"v":13.17299,"d":"13.173"},{"v":-0.971051,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.37,0.37,0.28,0.28,0.31,3,0,3,{"v":318000,"d":"318,000"},102,286,{"v":13.47177,"d":"13.472"},{"v":0.019154,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.84,0,0,0,0,0,11,{"v":13.47177,"d":"13.472"},{"v":-0.979977,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.15,0.15,0.13,0.13,0.14,14,0,4,{"v":1512000,"d":"1,512,000"},195,248,{"v":14.11227,"d":"14.112"},{"v":0.0091,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,11,{"v":14.11227,"d":"14.112"},{"v":-0.990032,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.07,0.07,0.05,0.05,0.09,70,0,10,{"v":7700000,"d":"7,700,000"},386,{"v":1133,"d":"1,133"},{"v":15.17909,"d":"15.179"},{"v":0.005471,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.52,0,0,0,0,0,372,{"v":15.17909,"d":"15.179"},{"v":-0.99366,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,96,{"v":14.90913,"d":"14.909"},{"v":0.00162,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.41,0,0,0,0,0,1,{"v":14.90913,"d":"14.909"},{"v":-0.997511,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":120000,"d":"120,000"},2,434,{"v":15.55028,"d":"15.550"},{"v":1.9e-05,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.2,"d":"237.20"},0,0,0,0,0,124,{"v":15.55028,"d":"15.550"},{"v":-0.999112,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":15.58786,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},336.96,0,0,0,0,0,113,{"v":15.58786,"d":"15.588"},{"v":-0.999132,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":15.58803,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},436.72,0,0,0,0,0,801,{"v":15.58803,"d":"15.588"},{"v":-0.999132,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.56,0,0,0,0,0,0,{"v":33.23067,"d":"33.231"},{"v":0.979863,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.87,0.87,0.86,0.86,1.04,6,0,2,{"v":432000,"d":"432,000"},520,40,{"v":33.23067,"d":"33.231"},{"v":-0.019268,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.14,0,0,0,0,0,14,{"v":29.53315,"d":"29.533"},{"v":0.970121,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,69,{"v":29.53315,"d":"29.533"},{"v":-0.02901,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166,"d":"166.00"},0,0,0,0,0,11,{"v":26.02602,"d":"26.026"},{"v":0.95337,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.75,{"v":2.2,"d":"2.20"},1.75,{"v":2.2,"d":"2.20"},2.17,2,0,2,{"v":160000,"d":"160,000"},395,91,{"v":26.02602,"d":"26.026"},{"v":-0.045762,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.62,0,0,0,0,0,1,{"v":24.34519,"d":"24.345"},{"v":0.940478,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":2.7,"d":"2.70"},2.75,{"v":2.7,"d":"2.70"},2.75,2.71,9,0,3,{"v":738000,"d":"738,000"},{"v":2386,"d":"2,386"},77,{"v":24.34519,"d":"24.345"},{"v":-0.058654,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.43,0,0,0,0,0,3,{"v":22.71552,"d":"22.716"},{"v":0.922839,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",2.75,3.55,2.75,3.55,3.44,12,0,5,{"v":1008000,"d":"1,008,000"},{"v":3960,"d":"3,960"},115,{"v":22.71552,"d":"22.716"},{"v":-0.076293,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.93,0,0,0,0,0,1,{"v":21.91718,"d":"21.917"},{"v":0.911661,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",3.25,{"v":4,"d":"4.00"},3.25,{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3,0,3,{"v":255000,"d":"255,000"},{"v":1115,"d":"1,115"},95,{"v":21.91718,"d":"21.917"},{"v":-0.087471,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},0,0,0,0,0,22,{"v":21.11602,"d":"21.116"},{"v":0.898633,"d":"0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",4.45,4.45,4.45,4.45,4.43,1,0,1,{"v":86000,"d":"86,000"},445,171,{"v":21.11602,"d":"21.116"},{"v":-0.100498,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.22,0,0,0,0,0,37,{"v":20.38367,"d":"20.384"},{"v":0.882643,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":4.2,"d":"4.20"},5.25,{"v":4.2,"d":"4.20"},5.25,5.12,16,0,7,{"v":1392000,"d":"1,392,000"},{"v":6992,"d":"6,992"},176,{"v":20.38367,"d":"20.384"},{"v":-0.116489,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.09,0,0,0,0,0,43,{"v":19.67952,"d":"19.680"},{"v":0.863577,"d":"0.86"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":4.7,"d":"4.70"},6.05,{"v":4.7,"d":"4.70"},6.05,5.94,20,0,6,{"v":1760000,"d":"1,760,000"},{"v":10622,"d":"10,622"},185,{"v":19.67952,"d":"19.680"},{"v":-0.135555,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.08,0,0,0,0,0,19,{"v":18.94697,"d":"18.947"},{"v":0.841561,"d":"0.84"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":5.7,"d":"5.70"},{"v":7.1,"d":"7.10"},{"v":5.7,"d":"5.70"},{"v":7.1,"d":"7.10"},6.89,48,0,4,{"v":4272000,"d":"4,272,000"},{"v":28360,"d":"28,360"},157,{"v":18.94697,"d":"18.947"},{"v":-0.157571,"d":"-0.16"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.29,0,0,0,0,0,35,{"v":18.25425,"d":"18.254"},{"v":0.815247,"d":"0.82"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":6.6,"d":"6.60"},8.15,{"v":6.6,"d":"6.60"},8.15,8.06,14,0,5,{"v":1260000,"d":"1,260,000"},{"v":9627,"d":"9,627"},231,{"v":18.25425,"d":"18.254"},{"v":-0.183884,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,5,17.581,{"v":0.784242,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",9.35,9.35,9.35,9.35,9.48,13,0,2,{"v":1183000,"d":"1,183,000"},{"v":10745,"d":"10,745"},226,17.581,{"v":-0.214889,"d":"-0.21"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.54,0,0,0,0,0,1,{"v":16.96251,"d":"16.963"},{"v":0.74753,"d":"0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",10.25,10.25,10.25,10.25,11.24,2,0,2,{"v":184000,"d":"184,000"},{"v":1948,"d":"1,948"},242,{"v":16.96251,"d":"16.963"},{"v":-0.251601,"d":"-0.25"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.54,0,0,0,0,0,1,{"v":16.63622,"d":"16.636"},{"v":0.727289,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},12.21,1,0,1,{"v":92500,"d":"92,500"},{"v":1240,"d":"1,240"},47,{"v":16.63622,"d":"16.636"},{"v":-0.271842,"d":"-0.27"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.63,0,0,0,0,0,2,{"v":16.31629,"d":"16.316"},{"v":0.7055,"d":"0.71"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,1,0,1,{"v":93000,"d":"93,000"},{"v":1098,"d":"1,098"},107,{"v":16.31629,"d":"16.316"},{"v":-0.293631,"d":"-0.29"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,2,{"v":15.99687,"d":"15.997"},{"v":0.682171,"d":"0.68"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",11.65,{"v":14.7,"d":"14.70"},{"v":11.6,"d":"11.60"},{"v":14.7,"d":"14.70"},14.46,7,0,6,{"v":654500,"d":"654,500"},{"v":8633,"d":"8,633"},11,{"v":15.99687,"d":"15.997"},{"v":-0.31696,"d":"-0.32"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,48,{"v":15.70447,"d":"15.704"},{"v":0.657045,"d":"0.66"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},15.78,2,0,1,{"v":188000,"d":"188,000"},{"v":3220,"d":"3,220"},33,{"v":15.70447,"d":"15.704"},{"v":-0.342086,"d":"-0.34"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,29,{"v":15.40039,"d":"15.400"},{"v":0.630449,"d":"0.63"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,22,{"v":15.40039,"d":"15.400"},{"v":-0.368682,"d":"-0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.21,0,0,0,0,0,51,{"v":15.11891,"d":"15.119"},{"v":0.602159,"d":"0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",15.55,{"v":19,"d":"19.00"},15.35,{"v":19,"d":"19.00"},18.79,16,0,6,{"v":1520000,"d":"1,520,000"},{"v":26187,"d":"26,187"},87,{"v":15.11891,"d":"15.119"},{"v":-0.396973,"d":"-0.40"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,7,{"v":14.84595,"d":"14.846"},{"v":0.572356,"d":"0.57"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":17.1,"d":"17.10"},21.25,{"v":17.1,"d":"17.10"},21.25,20.52,12,0,5,{"v":1146000,"d":"1,146,000"},{"v":23010,"d":"23,010"},76,{"v":14.84595,"d":"14.846"},{"v":-0.426775,"d":"-0.43"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},26.85,26.85,26.89,7,0,2,{"v":672000,"d":"672,000"},{"v":19240,"d":"19,240"},170,{"v":14.59006,"d":"14.590"},{"v":0.541139,"d":"0.54"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",18.45,{"v":23.1,"d":"23.10"},18.25,{"v":23,"d":"23.00"},22.42,70,0,19,{"v":6720000,"d":"6,720,000"},{"v":150634,"d":"150,634"},162,{"v":14.59006,"d":"14.590"},{"v":-0.457992,"d":"-0.46"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},24.01,3,0,3,{"v":289500,"d":"289,500"},{"v":7675,"d":"7,675"},44,{"v":14.36096,"d":"14.361"},{"v":0.508799,"d":"0.51"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":20.1,"d":"20.10"},{"v":25,"d":"25.00"},{"v":20.1,"d":"20.10"},{"v":25,"d":"25.00"},24.53,30,0,11,{"v":2895000,"d":"2,895,000"},{"v":66265,"d":"66,265"},65,{"v":14.36096,"d":"14.361"},{"v":-0.490332,"d":"-0.49"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",25.25,25.25,{"v":20.9,"d":"20.90"},{"v":21.2,"d":"21.20"},21.33,76,0,11,{"v":7372000,"d":"7,372,000"},{"v":174192,"d":"174,192"},38,{"v":14.15457,"d":"14.155"},{"v":0.475576,"d":"0.48"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",23.75,{"v":25.2,"d":"25.20"},23.75,{"v":25.2,"d":"25.20"},26.83,13,0,9,{"v":1261000,"d":"1,261,000"},{"v":31583,"d":"31,583"},67,{"v":14.15457,"d":"14.155"},{"v":-0.523555,"d":"-0.52"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":18.6,"d":"18.60"},18.75,{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},18.87,6,0,4,{"v":585000,"d":"585,000"},{"v":11150,"d":"11,150"},165,{"v":13.97545,"d":"13.975"},{"v":0.441861,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":25,"d":"25.00"},{"v":30.1,"d":"30.10"},{"v":24.1,"d":"24.10"},{"v":30.1,"d":"30.10"},29.34,51,0,16,{"v":4972500,"d":"4,972,500"},{"v":136772,"d":"136,772"},145,{"v":13.97545,"d":"13.975"},{"v":-0.55727,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",19.55,{"v":20,"d":"20.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.55,120,0,43,{"v":11760000,"d":"11,760,000"},{"v":214007,"d":"214,007"},167,{"v":13.78443,"d":"13.784"},{"v":0.407789,"d":"0.41"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,2,0,2,{"v":196000,"d":"196,000"},{"v":6284,"d":"6,284"},142,{"v":13.78443,"d":"13.784"},{"v":-0.591342,"d":"-0.59"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",17.45,17.45,17.15,17.15,{"v":14.5,"d":"14.50"},6,0,2,{"v":591000,"d":"591,000"},{"v":10320,"d":"10,320"},20,{"v":13.65005,"d":"13.650"},{"v":0.374246,"d":"0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",29.25,{"v":33.5,"d":"33.50"},29.25,{"v":33.5,"d":"33.50"},34.94,2,0,2,{"v":197000,"d":"197,000"},{"v":6275,"d":"6,275"},13,{"v":13.65005,"d":"13.650"},{"v":-0.624885,"d":"-0.62"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},12.59,8,0,4,{"v":792000,"d":"792,000"},{"v":11253,"d":"11,253"},67,{"v":13.50452,"d":"13.505"},{"v":0.34101,"d":"0.34"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,1,{"v":13.50452,"d":"13.505"},{"v":-0.658121,"d":"-0.66"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.91,2,0,2,{"v":199000,"d":"199,000"},{"v":2350,"d":"2,350"},26,{"v":13.39031,"d":"13.390"},{"v":0.308894,"d":"0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,0,0,0,0,0,1,{"v":13.39031,"d":"13.390"},{"v":-0.690237,"d":"-0.69"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",9.75,9.75,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.33,133,0,6,{"v":13300000,"d":"13,300,000"},{"v":128627,"d":"128,627"},406,{"v":13.24543,"d":"13.245"},{"v":0.277303,"d":"0.28"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":38.5,"d":"38.50"},42.25,{"v":38.4,"d":"38.40"},42.25,44.71,70,0,7,{"v":7000000,"d":"7,000,000"},{"v":283350,"d":"283,350"},107,{"v":13.24543,"d":"13.245"},{"v":-0.721828,"d":"-0.72"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},6.45,6.45,6.77,61,0,18,{"v":6161000,"d":"6,161,000"},{"v":44335,"d":"44,335"},78,{"v":13.04212,"d":"13.042"},{"v":0.219477,"d":"0.22"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.11,0,0,0,0,0,1,{"v":13.04212,"d":"13.042"},{"v":-0.779654,"d":"-0.78"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.81,1,0,1,{"v":102000,"d":"102,000"},460,105,{"v":12.89011,"d":"12.890"},{"v":0.169265,"d":"0.17"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",53.75,53.75,{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},60.11,4,0,4,{"v":408000,"d":"408,000"},{"v":21125,"d":"21,125"},11,{"v":12.89011,"d":"12.890"},{"v":-0.829866,"d":"-0.83"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",4.05,4.05,4.05,4.05,3.34,1,0,1,{"v":103000,"d":"103,000"},405,11,{"v":12.75914,"d":"12.759"},{"v":0.126962,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",62.75,66.75,62.75,66.75,{"v":68.6,"d":"68.60"},20,0,2,{"v":2060000,"d":"2,060,000"},{"v":129500,"d":"129,500"},10,{"v":12.75914,"d":"12.759"},{"v":-0.872169,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",2.85,2.85,2.25,2.25,{"v":2.3,"d":"2.30"},8,0,4,{"v":832000,"d":"832,000"},{"v":2220,"d":"2,220"},99,{"v":12.70289,"d":"12.703"},{"v":0.093642,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.53,0,0,0,0,0,5,{"v":12.70289,"d":"12.703"},{"v":-0.905489,"d":"-0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",1.38,1.38,1.06,1.06,1.07,4,0,4,{"v":424000,"d":"424,000"},511,151,{"v":12.72049,"d":"12.720"},{"v":0.048826,"d":"0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.22,0,0,0,0,0,0,{"v":12.72049,"d":"12.720"},{"v":-0.950305,"d":"-0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,2,0,1,{"v":216000,"d":"216,000"},122,60,{"v":12.93025,"d":"12.930"},{"v":0.025208,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.58,0,0,0,0,0,0,{"v":12.93025,"d":"12.930"},{"v":-0.973923,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.18,0.18,0.18,0.18,0.17,10,0,2,{"v":1120000,"d":"1,120,000"},180,28,{"v":14.07111,"d":"14.071"},{"v":0.008675,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.08,0,0,0,0,0,0,{"v":14.07111,"d":"14.071"},{"v":-0.990457,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},403.68,1,0,1,{"v":56000,"d":"56,000"},{"v":41220,"d":"41,220"},4,{"v":40.99087,"d":"40.991"},{"v":0.988942,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.76,0.76,0.76,0.76,0.89,5,0,2,{"v":280000,"d":"280,000"},383,172,{"v":40.99087,"d":"40.991"},{"v":-0.010189,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.24,0,0,0,0,0,26,{"v":37.69828,"d":"37.698"},{"v":0.98519,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,93,{"v":37.69828,"d":"37.698"},{"v":-0.013941,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.89,0,0,0,0,0,16,{"v":34.55443,"d":"34.554"},{"v":0.97994,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.51,4,0,1,{"v":256000,"d":"256,000"},640,141,{"v":34.55443,"d":"34.554"},{"v":-0.019191,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.69,0,0,0,0,0,10,{"v":31.60936,"d":"31.609"},{"v":0.972228,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,91,{"v":31.60936,"d":"31.609"},{"v":-0.026903,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.67,0,0,0,0,0,6,{"v":28.72702,"d":"28.727"},{"v":0.961189,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",2.35,2.35,2.35,2.35,2.71,1,0,1,{"v":72000,"d":"72,000"},235,79,{"v":28.72702,"d":"28.727"},{"v":-0.037943,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.31,0,0,0,0,0,2,{"v":27.40302,"d":"27.403"},{"v":0.953384,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,92,{"v":27.40302,"d":"27.403"},{"v":-0.045747,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208,"d":"208.00"},0,0,0,0,0,8,{"v":26.01259,"d":"26.013"},{"v":0.944318,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",3.25,3.25,3.25,3.25,3.74,21,0,3,{"v":1596000,"d":"1,596,000"},{"v":6825,"d":"6,825"},109,{"v":26.01259,"d":"26.013"},{"v":-0.054813,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.88,0,0,0,0,0,6,{"v":24.75161,"d":"24.752"},{"v":0.932364,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,175,{"v":24.75161,"d":"24.752"},{"v":-0.066767,"d":"-0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":176.3,"d":"176.30"},{"v":176.3,"d":"176.30"},{"v":176.3,"d":"176.30"},{"v":176.3,"d":"176.30"},169.94,1,0,1,{"v":80000,"d":"80,000"},{"v":17630,"d":"17,630"},15,{"v":23.50783,"d":"23.508"},{"v":0.917497,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":4.6,"d":"4.60"},4.95,{"v":4.6,"d":"4.60"},4.95,5.38,72,0,6,{"v":5760000,"d":"5,760,000"},{"v":36695,"d":"36,695"},324,{"v":23.50783,"d":"23.508"},{"v":-0.081635,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.21,0,0,0,0,0,4,{"v":22.28099,"d":"22.281"},{"v":0.898918,"d":"0.90"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,71,0,3,{"v":5822000,"d":"5,822,000"},{"v":46897,"d":"46,897"},197,{"v":22.28099,"d":"22.281"},{"v":-0.100213,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.83,0,0,0,0,0,10,{"v":21.1197,"d":"21.120"},{"v":0.875118,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":7.7,"d":"7.70"},8.25,{"v":7.7,"d":"7.70"},8.25,7.98,40,0,6,{"v":3360000,"d":"3,360,000"},{"v":32245,"d":"32,245"},284,{"v":21.1197,"d":"21.120"},{"v":-0.124014,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":114.2,"d":"114.20"},114.55,{"v":114.2,"d":"114.20"},114.55,{"v":114.9,"d":"114.90"},2,0,2,{"v":172000,"d":"172,000"},{"v":22875,"d":"22,875"},44,{"v":20.01201,"d":"20.012"},{"v":0.844815,"d":"0.84"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":8.7,"d":"8.70"},{"v":9.8,"d":"9.80"},{"v":8.7,"d":"8.70"},{"v":9.8,"d":"9.80"},{"v":9.9,"d":"9.90"},23,0,2,{"v":1978000,"d":"1,978,000"},{"v":22210,"d":"22,210"},599,{"v":20.01201,"d":"20.012"},{"v":-0.154316,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.58,0,0,0,0,0,18,{"v":18.97717,"d":"18.977"},{"v":0.806215,"d":"0.81"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",10.75,12.15,10.65,11.95,12.43,35,0,8,{"v":3080000,"d":"3,080,000"},{"v":41135,"d":"41,135"},614,{"v":18.97717,"d":"18.977"},{"v":-0.192916,"d":"-0.19"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.97,0,0,0,0,0,262,{"v":17.96244,"d":"17.962"},{"v":0.758216,"d":"0.76"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",13.75,{"v":16,"d":"16.00"},13.75,{"v":16,"d":"16.00"},15.68,33,0,9,{"v":2970000,"d":"2,970,000"},{"v":50150,"d":"50,150"},198,{"v":17.96244,"d":"17.962"},{"v":-0.240915,"d":"-0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",65.85,65.85,65.85,65.85,65.22,1,0,1,{"v":92000,"d":"92,000"},{"v":6585,"d":"6,585"},410,{"v":16.93628,"d":"16.936"},{"v":0.699476,"d":"0.70"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":17.5,"d":"17.50"},20.15,17.45,{"v":20,"d":"20.00"},19.78,54,0,6,{"v":4968000,"d":"4,968,000"},{"v":103570,"d":"103,570"},304,{"v":16.93628,"d":"16.936"},{"v":-0.299656,"d":"-0.30"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",50.05,50.05,50.05,50.05,50.85,2,0,1,{"v":188000,"d":"188,000"},{"v":10010,"d":"10,010"},228,{"v":16.03662,"d":"16.037"},{"v":0.627659,"d":"0.63"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":22.4,"d":"22.40"},{"v":24.8,"d":"24.80"},{"v":22,"d":"22.00"},{"v":24.8,"d":"24.80"},25.26,51,0,19,{"v":4794000,"d":"4,794,000"},{"v":114407,"d":"114,407"},992,{"v":16.03662,"d":"16.037"},{"v":-0.371472,"d":"-0.37"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":38.2,"d":"38.20"},{"v":38.2,"d":"38.20"},38.13,7,0,4,{"v":672000,"d":"672,000"},{"v":26910,"d":"26,910"},212,{"v":15.23804,"d":"15.238"},{"v":0.543767,"d":"0.54"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",28.55,32.65,{"v":28.5,"d":"28.50"},32.65,32.39,9,0,4,{"v":864000,"d":"864,000"},{"v":27200,"d":"27,200"},677,{"v":15.23804,"d":"15.238"},{"v":-0.455364,"d":"-0.46"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",26.95,27.15,26.95,27.15,27.45,7,0,3,{"v":686000,"d":"686,000"},{"v":18825,"d":"18,825"},434,{"v":14.59083,"d":"14.591"},{"v":0.451382,"d":"0.45"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":36.4,"d":"36.40"},{"v":42.2,"d":"42.20"},{"v":36.4,"d":"36.40"},{"v":42.2,"d":"42.20"},41.56,4,0,4,{"v":392000,"d":"392,000"},{"v":15590,"d":"15,590"},526,{"v":14.59083,"d":"14.591"},{"v":-0.54775,"d":"-0.55"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":18.9,"d":"18.90"},5,0,2,{"v":500000,"d":"500,000"},{"v":10940,"d":"10,940"},271,{"v":14.06508,"d":"14.065"},{"v":0.356844,"d":"0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":48,"d":"48.00"},53.75,46.95,53.75,52.86,15,0,12,{"v":1500000,"d":"1,500,000"},{"v":73185,"d":"73,185"},240,{"v":14.06508,"d":"14.065"},{"v":-0.642287,"d":"-0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",14.55,14.55,{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},12.52,46,0,11,{"v":4692000,"d":"4,692,000"},{"v":57205,"d":"57,205"},330,{"v":13.69853,"d":"13.699"},{"v":0.268469,"d":"0.27"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.34,0,0,0,0,0,10,{"v":13.69853,"d":"13.699"},{"v":-0.730663,"d":"-0.73"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},7.65,7.75,7.96,25,0,14,{"v":2600000,"d":"2,600,000"},{"v":20630,"d":"20,630"},943,{"v":13.42251,"d":"13.423"},{"v":0.192,"d":"0.19"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":75,"d":"75.00"},{"v":82.5,"d":"82.50"},{"v":75,"d":"75.00"},{"v":82.5,"d":"82.50"},81.63,20,0,4,{"v":2080000,"d":"2,080,000"},{"v":157500,"d":"157,500"},42,{"v":13.42251,"d":"13.423"},{"v":-0.807131,"d":"-0.81"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.95,66,0,19,{"v":7128000,"d":"7,128,000"},{"v":21271,"d":"21,271"},809,{"v":13.15778,"d":"13.158"},{"v":0.086434,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.32,0,0,0,0,0,2,{"v":13.15778,"d":"13.158"},{"v":-0.912697,"d":"-0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.22,1.22,1.22,1.22,1.04,10,0,2,{"v":1120000,"d":"1,120,000"},{"v":1218,"d":"1,218"},107,{"v":13.21893,"d":"13.219"},{"v":0.035114,"d":"0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.12,0,0,0,0,0,8,{"v":13.21893,"d":"13.219"},{"v":-0.964017,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":120000,"d":"120,000"},21,125,{"v":14.30922,"d":"14.309"},{"v":0.006907,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.67,1,0,1,{"v":120000,"d":"120,000"},{"v":22380,"d":"22,380"},8,{"v":14.30922,"d":"14.309"},{"v":-0.992224,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},555.11,8,0,2,{"v":320000,"d":"320,000"},{"v":450668,"d":"450,668"},51,{"v":46.49,"d":"46.490"},{"v":0.99427,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.63,0.63,0.61,0.61,0.59,20,0,3,{"v":800000,"d":"800,000"},{"v":1240,"d":"1,240"},{"v":1086,"d":"1,086"},{"v":46.49,"d":"46.490"},{"v":-0.004861,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},457.03,0,0,0,0,0,21,{"v":39.33453,"d":"39.335"},{"v":0.987585,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,150,{"v":39.33453,"d":"39.335"},{"v":-0.011546,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.33,0,0,0,0,0,0,{"v":35.06668,"d":"35.067"},{"v":0.981319,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,34,{"v":35.06668,"d":"35.067"},{"v":-0.017813,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.38,0,0,0,0,0,22,{"v":32.54085,"d":"32.541"},{"v":0.974917,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,154,{"v":32.54085,"d":"32.541"},{"v":-0.024214,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.59,0,0,0,0,0,0,{"v":30.06698,"d":"30.067"},{"v":0.966417,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,23,{"v":30.06698,"d":"30.067"},{"v":-0.032714,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.93,0,0,0,0,0,6,{"v":29.48164,"d":"29.482"},{"v":0.963771,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,136,{"v":29.48164,"d":"29.482"},{"v":-0.03536,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.09,0,0,0,0,0,3,{"v":27.78267,"d":"27.783"},{"v":0.954298,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,40,{"v":27.78267,"d":"27.783"},{"v":-0.044833,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.92,0,0,0,0,0,17,{"v":26.62081,"d":"26.621"},{"v":0.946858,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,87,{"v":26.62081,"d":"26.621"},{"v":-0.052274,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.01,0,0,0,0,0,4,{"v":25.64502,"d":"25.645"},{"v":0.937012,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,30,{"v":25.64502,"d":"25.645"},{"v":-0.062119,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.76,0,0,0,0,0,6,{"v":24.05125,"d":"24.051"},{"v":0.919854,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,146,{"v":24.05125,"d":"24.051"},{"v":-0.079277,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.47,0,0,0,0,0,3,{"v":23.57126,"d":"23.571"},{"v":0.912733,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,77,{"v":23.57126,"d":"23.571"},{"v":-0.086398,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.84,0,0,0,0,0,26,{"v":21.63575,"d":"21.636"},{"v":0.877598,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,133,{"v":21.63575,"d":"21.636"},{"v":-0.121533,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",150.75,150.75,150.75,150.75,152.01,1,0,1,{"v":82000,"d":"82,000"},{"v":15075,"d":"15,075"},8,{"v":20.71659,"d":"20.717"},{"v":0.854546,"d":"0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,369,{"v":20.71659,"d":"20.717"},{"v":-0.144585,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.6,"d":"134.60"},0,0,0,0,0,2,{"v":19.82786,"d":"19.828"},{"v":0.826932,"d":"0.83"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",13.85,{"v":14.9,"d":"14.90"},13.85,{"v":14.9,"d":"14.90"},14.71,4,0,3,{"v":336000,"d":"336,000"},{"v":5715,"d":"5,715"},224,{"v":19.82786,"d":"19.828"},{"v":-0.1722,"d":"-0.17"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.06,0,0,0,0,0,51,{"v":19.38174,"d":"19.382"},{"v":0.81131,"d":"0.81"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,120,{"v":19.38174,"d":"19.382"},{"v":-0.187821,"d":"-0.19"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.73,0,0,0,0,0,4,{"v":18.98248,"d":"18.982"},{"v":0.79386,"d":"0.79"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},17.59,1,0,1,{"v":86000,"d":"86,000"},{"v":1630,"d":"1,630"},100,{"v":18.98248,"d":"18.982"},{"v":-0.205271,"d":"-0.21"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.46,0,0,0,0,0,126,{"v":18.14875,"d":"18.149"},{"v":0.754886,"d":"0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,325,{"v":18.14875,"d":"18.149"},{"v":-0.244246,"d":"-0.24"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",92.25,92.25,{"v":90.4,"d":"90.40"},{"v":90.5,"d":"90.50"},85.98,3,0,3,{"v":270000,"d":"270,000"},{"v":27315,"d":"27,315"},357,{"v":17.35668,"d":"17.357"},{"v":0.709023,"d":"0.71"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":23.2,"d":"23.20"},{"v":24.5,"d":"24.50"},23.15,{"v":24.5,"d":"24.50"},25.35,5,0,5,{"v":450000,"d":"450,000"},{"v":11985,"d":"11,985"},409,{"v":17.35668,"d":"17.357"},{"v":-0.290109,"d":"-0.29"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.39,0,0,0,0,0,317,{"v":16.5846,"d":"16.585"},{"v":0.65597,"d":"0.66"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},30.51,10,0,5,{"v":920000,"d":"920,000"},{"v":29687,"d":"29,687"},740,{"v":16.5846,"d":"16.585"},{"v":-0.343162,"d":"-0.34"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",57.65,57.65,57.65,57.65,58.04,3,0,1,{"v":282000,"d":"282,000"},{"v":17295,"d":"17,295"},274,{"v":15.89749,"d":"15.897"},{"v":0.59533,"d":"0.60"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.92,153,0,22,{"v":14382000,"d":"14,382,000"},{"v":557341,"d":"557,341"},369,{"v":15.89749,"d":"15.897"},{"v":-0.403802,"d":"-0.40"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":56.5,"d":"56.50"},{"v":57,"d":"57.00"},{"v":53.1,"d":"53.10"},{"v":53.1,"d":"53.10"},51.89,3,0,3,{"v":285000,"d":"285,000"},{"v":16660,"d":"16,660"},126,{"v":15.58585,"d":"15.586"},{"v":0.562465,"d":"0.56"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",41.25,41.25,41.25,41.25,40.65,281,0,36,{"v":26695000,"d":"26,695,000"},{"v":1119586,"d":"1,119,586"},374,{"v":15.58585,"d":"15.586"},{"v":-0.436666,"d":"-0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},45.35,45.35,46.11,120,0,34,{"v":11520000,"d":"11,520,000"},{"v":564274,"d":"564,274"},231,{"v":15.29425,"d":"15.294"},{"v":0.528233,"d":"0.53"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},40.95,40.95,44.75,231,0,30,{"v":22176000,"d":"22,176,000"},{"v":998334,"d":"998,334"},415,{"v":15.29425,"d":"15.294"},{"v":-0.470898,"d":"-0.47"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},35.15,{"v":35.3,"d":"35.30"},35.76,128,0,42,{"v":12544000,"d":"12,544,000"},{"v":468130,"d":"468,130"},305,{"v":14.77745,"d":"14.777"},{"v":0.456856,"d":"0.46"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":54,"d":"54.00"},{"v":55,"d":"55.00"},{"v":54,"d":"54.00"},{"v":54.5,"d":"54.50"},54.15,4,0,4,{"v":392000,"d":"392,000"},{"v":21404,"d":"21,404"},308,{"v":14.77745,"d":"14.777"},{"v":-0.542276,"d":"-0.54"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},27.13,17,0,11,{"v":1700000,"d":"1,700,000"},{"v":50085,"d":"50,085"},745,{"v":14.3709,"d":"14.371"},{"v":0.384534,"d":"0.38"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.27,0,0,0,0,0,49,{"v":14.3709,"d":"14.371"},{"v":-0.614598,"d":"-0.61"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2606J110200C","NLEX02675752","EUR",22.75,22.75,22.75,22.75,20.02,1,0,1,{"v":102000,"d":"102,000"},{"v":2275,"d":"2,275"},75,{"v":14.00984,"d":"14.010"},{"v":0.314214,"d":"0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.93,0,0,0,0,0,0,{"v":14.00984,"d":"14.010"},{"v":-0.684918,"d":"-0.68"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,300,{"v":13.75901,"d":"13.759"},{"v":0.250021,"d":"0.25"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.19,0,0,0,0,0,71,{"v":13.75901,"d":"13.759"},{"v":-0.74911,"d":"-0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,124,{"v":13.39325,"d":"13.393"},{"v":0.145812,"d":"0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.33,0,0,0,0,0,0,{"v":13.39325,"d":"13.393"},{"v":-0.85332,"d":"-0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,368,{"v":13.29439,"d":"13.294"},{"v":0.107681,"d":"0.11"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.84,0,0,0,0,0,30,{"v":13.29439,"d":"13.294"},{"v":-0.891451,"d":"-0.89"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,135,{"v":13.27912,"d":"13.279"},{"v":0.078782,"d":"0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.07,0,0,0,0,0,0,{"v":13.27912,"d":"13.279"},{"v":-0.920349,"d":"-0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.86,0.86,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.84,2,0,2,{"v":240000,"d":"240,000"},166,236,{"v":13.75126,"d":"13.751"},{"v":0.022742,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.54,0,0,0,0,0,0,{"v":13.75126,"d":"13.751"},{"v":-0.976389,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,162,{"v":15.02165,"d":"15.022"},{"v":0.006206,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":334.7,"d":"334.70"},0,0,0,0,0,10,{"v":15.02165,"d":"15.022"},{"v":-0.992925,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,212,{"v":15.00089,"d":"15.001"},{"v":0.000864,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},433.28,0,0,0,0,0,28,{"v":15.00089,"d":"15.001"},{"v":-0.998267,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.22,0,0,0,0,0,1,{"v":29.97029,"d":"29.970"},{"v":0.965577,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2609I106000P","NLEX02669367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,2,{"v":29.97029,"d":"29.970"},{"v":-0.033555,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.03,0,0,0,0,0,0,{"v":28.84898,"d":"28.849"},{"v":0.96071,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",100,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,1,{"v":28.84898,"d":"28.849"},{"v":-0.038422,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.93,0,0,0,0,0,0,{"v":27.79844,"d":"27.798"},{"v":0.954889,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,10,{"v":27.79844,"d":"27.798"},{"v":-0.044242,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.02,0,0,0,0,0,0,{"v":25.78318,"d":"25.783"},{"v":0.940266,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2609I106800P","NLEX02669326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,1,{"v":25.78318,"d":"25.783"},{"v":-0.058865,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2609I107000C","NLEX02669292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.27,0,0,0,0,0,0,{"v":24.85076,"d":"24.851"},{"v":0.930868,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2609I107000P","NLEX02669300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,4,{"v":24.85076,"d":"24.851"},{"v":-0.068263,"d":"-0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.7,"d":"245.70"},0,0,0,0,0,0,{"v":23.96046,"d":"23.960"},{"v":0.919768,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,18,{"v":23.96046,"d":"23.960"},{"v":-0.079364,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2609I107400C","NLEX02669276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.32,0,0,0,0,0,0,{"v":23.10334,"d":"23.103"},{"v":0.906721,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2609I107400P","NLEX02669284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":23.10334,"d":"23.103"},{"v":-0.09241,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.22,0,0,0,0,0,0,{"v":22.30004,"d":"22.300"},{"v":0.891214,"d":"0.89"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,8,{"v":22.30004,"d":"22.300"},{"v":-0.107918,"d":"-0.11"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2609I107800C","NLEX02669250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.41,0,0,0,0,0,0,{"v":21.53092,"d":"21.531"},{"v":0.873014,"d":"0.87"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2609I107800P","NLEX02669268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,1,{"v":21.53092,"d":"21.531"},{"v":-0.126118,"d":"-0.13"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.85,0,0,0,0,0,0,{"v":20.74209,"d":"20.742"},{"v":0.852228,"d":"0.85"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,3,{"v":20.74209,"d":"20.742"},{"v":-0.146904,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.97,0,0,0,0,0,0,{"v":19.24827,"d":"19.248"},{"v":0.79991,"d":"0.80"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,5,{"v":19.24827,"d":"19.248"},{"v":-0.199221,"d":"-0.20"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124,"d":"124.00"},0,0,0,0,0,5,{"v":18.6141,"d":"18.614"},{"v":0.76684,"d":"0.77"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,1,{"v":18.6141,"d":"18.614"},{"v":-0.232291,"d":"-0.23"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.42,10,0,1,{"v":880000,"d":"880,000"},{"v":107950,"d":"107,950"},10,{"v":17.91248,"d":"17.912"},{"v":0.729983,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,2,{"v":17.91248,"d":"17.912"},{"v":-0.269149,"d":"-0.27"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.64,0,0,0,0,0,1,{"v":17.25769,"d":"17.258"},{"v":0.687986,"d":"0.69"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"},0,0,0,0,0,10,{"v":17.25769,"d":"17.258"},{"v":-0.311145,"d":"-0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.48,0,0,0,0,0,1,{"v":16.56037,"d":"16.560"},{"v":0.641245,"d":"0.64"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7,"d":"38.70"},0,0,0,0,0,4,{"v":16.56037,"d":"16.560"},{"v":-0.357886,"d":"-0.36"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.59,0,0,0,0,0,2,{"v":15.98412,"d":"15.984"},{"v":0.588996,"d":"0.59"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.48,0,0,0,0,0,3,{"v":15.98412,"d":"15.984"},{"v":-0.410135,"d":"-0.41"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",56.35,56.35,{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},54.92,2,0,2,{"v":192000,"d":"192,000"},{"v":11085,"d":"11,085"},12,{"v":15.47299,"d":"15.473"},{"v":0.53248,"d":"0.53"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.47,0,0,0,0,0,8,{"v":15.47299,"d":"15.473"},{"v":-0.466651,"d":"-0.47"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.62,3,0,2,{"v":294000,"d":"294,000"},{"v":13672,"d":"13,672"},167,{"v":15.03922,"d":"15.039"},{"v":0.473125,"d":"0.47"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.82,0,0,0,0,0,155,{"v":15.03922,"d":"15.039"},{"v":-0.526006,"d":"-0.53"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,6,{"v":14.6278,"d":"14.628"},{"v":0.41234,"d":"0.41"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.4,"d":"73.40"},0,0,0,0,0,107,{"v":14.6278,"d":"14.628"},{"v":-0.586792,"d":"-0.59"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2609I110200C","NLEX02675778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.86,0,0,0,0,0,0,{"v":14.29096,"d":"14.291"},{"v":0.352444,"d":"0.35"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2609I110200P","NLEX02675786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.39,0,0,0,0,0,0,{"v":14.29096,"d":"14.291"},{"v":-0.646687,"d":"-0.65"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,16,{"v":14.01597,"d":"14.016"},{"v":0.295445,"d":"0.30"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.72,0,0,0,0,0,4,{"v":14.01597,"d":"14.016"},{"v":-0.703686,"d":"-0.70"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,14,{"v":13.67526,"d":"13.675"},{"v":0.197485,"d":"0.20"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.98,0,0,0,0,0,0,{"v":13.67526,"d":"13.675"},{"v":-0.801646,"d":"-0.80"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2609I111200C","NLEX02447947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,14,{"v":13.45914,"d":"13.459"},{"v":0.123704,"d":"0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2609I111200P","NLEX02447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.72,0,0,0,0,0,0,{"v":13.45914,"d":"13.459"},{"v":-0.875427,"d":"-0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2609I112000C","NLEX02496233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,6,{"v":13.53913,"d":"13.539"},{"v":0.044878,"d":"0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2609I112000P","NLEX02496241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.58,0,0,0,0,0,1,{"v":13.53913,"d":"13.539"},{"v":-0.954254,"d":"-0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},747.93,2,0,1,{"v":40000,"d":"40,000"},{"v":151266,"d":"151,266"},286,{"v":60.44039,"d":"60.440"},{"v":0.996444,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,552,{"v":60.44039,"d":"60.440"},{"v":-0.002687,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},650.62,0,0,0,0,0,86,{"v":49.09429,"d":"49.094"},{"v":0.993114,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,392,{"v":49.09429,"d":"49.094"},{"v":-0.006018,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},553.63,0,0,0,0,0,93,{"v":40.83761,"d":"40.838"},{"v":0.987083,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",1.95,1.95,1.95,1.95,1.96,1,0,1,{"v":40000,"d":"40,000"},195,196,{"v":40.83761,"d":"40.838"},{"v":-0.012048,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},457.06,0,0,0,0,0,142,{"v":34.04778,"d":"34.048"},{"v":0.976695,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,369,{"v":34.04778,"d":"34.048"},{"v":-0.022437,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.46,0,0,0,0,0,145,{"v":28.48411,"d":"28.484"},{"v":0.957041,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.46,1,0,1,{"v":60000,"d":"60,000"},520,360,{"v":28.48411,"d":"28.484"},{"v":-0.04209,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.37,0,0,0,0,0,21,{"v":26.10779,"d":"26.108"},{"v":0.940634,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,145,{"v":26.10779,"d":"26.108"},{"v":-0.058498,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":268.2,"d":"268.20"},0,0,0,0,0,131,{"v":24.03462,"d":"24.035"},{"v":0.916542,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,813,{"v":24.03462,"d":"24.035"},{"v":-0.082589,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.35,0,0,0,0,0,146,{"v":22.18979,"d":"22.190"},{"v":0.881813,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":13.4,"d":"13.40"},13.55,{"v":13.4,"d":"13.40"},13.55,{"v":14.1,"d":"14.10"},6,0,2,{"v":450000,"d":"450,000"},{"v":8055,"d":"8,055"},{"v":1187,"d":"1,187"},{"v":22.18979,"d":"22.190"},{"v":-0.117319,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":180,"d":"180.00"},{"v":180,"d":"180.00"},{"v":180,"d":"180.00"},{"v":180,"d":"180.00"},180.18,1,0,1,{"v":80000,"d":"80,000"},{"v":18000,"d":"18,000"},226,{"v":20.44698,"d":"20.447"},{"v":0.833528,"d":"0.83"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},19.85,2,0,2,{"v":160000,"d":"160,000"},{"v":3741,"d":"3,741"},{"v":4271,"d":"4,271"},{"v":20.44698,"d":"20.447"},{"v":-0.165603,"d":"-0.17"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.47,0,0,0,0,0,590,{"v":18.81832,"d":"18.818"},{"v":0.767281,"d":"0.77"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,{"v":3873,"d":"3,873"},{"v":18.81832,"d":"18.818"},{"v":-0.23185,"d":"-0.23"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.26,10,0,1,{"v":900000,"d":"900,000"},{"v":101700,"d":"101,700"},307,{"v":17.31436,"d":"17.314"},{"v":0.678981,"d":"0.68"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,519,{"v":17.31436,"d":"17.314"},{"v":-0.32015,"d":"-0.32"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.97,0,0,0,0,0,73,{"v":15.98121,"d":"15.981"},{"v":0.567111,"d":"0.57"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},56.39,1,0,1,{"v":95000,"d":"95,000"},{"v":5710,"d":"5,710"},60,{"v":15.98121,"d":"15.981"},{"v":-0.432021,"d":"-0.43"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",47.75,47.75,47.75,47.75,44.38,1,0,1,{"v":100000,"d":"100,000"},{"v":4775,"d":"4,775"},335,{"v":14.94491,"d":"14.945"},{"v":0.438327,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",74.75,{"v":80.5,"d":"80.50"},74.75,{"v":80.5,"d":"80.50"},79.72,10,0,7,{"v":1000000,"d":"1,000,000"},{"v":77360,"d":"77,360"},191,{"v":14.94491,"d":"14.945"},{"v":-0.560804,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},28.45,28.45,25.98,4,0,3,{"v":420000,"d":"420,000"},{"v":11465,"d":"11,465"},86,{"v":14.1769,"d":"14.177"},{"v":0.30938,"d":"0.31"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.23,0,0,0,0,0,9,{"v":14.1769,"d":"14.177"},{"v":-0.689751,"d":"-0.69"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,269,{"v":13.69939,"d":"13.699"},{"v":0.200028,"d":"0.20"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.43,0,0,0,0,0,45,{"v":13.69939,"d":"13.699"},{"v":-0.799103,"d":"-0.80"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",4.25,{"v":4.3,"d":"4.30"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.08,8,0,3,{"v":960000,"d":"960,000"},{"v":3390,"d":"3,390"},143,{"v":13.53392,"d":"13.534"},{"v":0.071831,"d":"0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.08,0,0,0,0,0,40,{"v":13.53392,"d":"13.534"},{"v":-0.9273,"d":"-0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,297,{"v":13.98266,"d":"13.983"},{"v":0.025424,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.12,2,0,1,{"v":260000,"d":"260,000"},{"v":64344,"d":"64,344"},153,{"v":13.98266,"d":"13.983"},{"v":-0.973707,"d":"-0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,119,{"v":14.65596,"d":"14.656"},{"v":0.009773,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.14,0,0,0,0,0,168,{"v":14.65596,"d":"14.656"},{"v":-0.989359,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":548.4,"d":"548.40"},0,0,0,0,0,0,{"v":36.50071,"d":"36.501"},{"v":0.982415,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,1,{"v":36.50071,"d":"36.501"},{"v":-0.016716,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},453.47,0,0,0,0,0,0,{"v":30.77337,"d":"30.773"},{"v":0.968548,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,2,{"v":30.77337,"d":"30.773"},{"v":-0.030583,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.18,0,0,0,0,0,1,26.291,{"v":0.942507,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,15,26.291,{"v":-0.056625,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.95,0,0,0,0,0,0,{"v":22.61037,"d":"22.610"},{"v":0.894261,"d":"0.89"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",15.05,15.05,15.05,15.05,15.26,1,0,1,{"v":70000,"d":"70,000"},{"v":1505,"d":"1,505"},5,{"v":22.61037,"d":"22.610"},{"v":-0.10487,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.89,0,0,0,0,0,0,{"v":21.05349,"d":"21.053"},{"v":0.856493,"d":"0.86"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,14,{"v":21.05349,"d":"21.053"},{"v":-0.142638,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.72,0,0,0,0,0,3,{"v":19.59918,"d":"19.599"},{"v":0.806832,"d":"0.81"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,12,{"v":19.59918,"d":"19.599"},{"v":-0.1923,"d":"-0.19"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.03,0,0,0,0,0,4,{"v":18.23284,"d":"18.233"},{"v":0.742859,"d":"0.74"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,0,0,0,0,0,11,{"v":18.23284,"d":"18.233"},{"v":-0.256272,"d":"-0.26"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.72,0,0,0,0,0,6,{"v":16.98315,"d":"16.983"},{"v":0.662521,"d":"0.66"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8,"d":"50.80"},0,0,0,0,0,6,{"v":16.98315,"d":"16.983"},{"v":-0.33661,"d":"-0.34"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.81,0,0,0,0,0,12,{"v":15.87222,"d":"15.872"},{"v":0.566051,"d":"0.57"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.33,0,0,0,0,0,17,{"v":15.87222,"d":"15.872"},{"v":-0.43308,"d":"-0.43"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.41,0,0,0,0,0,5,{"v":14.95949,"d":"14.959"},{"v":0.458163,"d":"0.46"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.37,0,0,0,0,0,13,{"v":14.95949,"d":"14.959"},{"v":-0.540968,"d":"-0.54"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,68,{"v":14.23136,"d":"14.231"},{"v":0.348424,"d":"0.35"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.31,0,0,0,0,0,3,{"v":14.23136,"d":"14.231"},{"v":-0.650707,"d":"-0.65"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",22.25,22.25,{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},22.12,4,0,2,{"v":440000,"d":"440,000"},{"v":8850,"d":"8,850"},29,{"v":13.69895,"d":"13.699"},{"v":0.24864,"d":"0.25"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.97,0,0,0,0,0,0,{"v":13.69895,"d":"13.699"},{"v":-0.750491,"d":"-0.75"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,15,{"v":13.24736,"d":"13.247"},{"v":0.110353,"d":"0.11"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.55,0,0,0,0,0,0,{"v":13.24736,"d":"13.247"},{"v":-0.888778,"d":"-0.89"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":2.9,"d":"2.90"},1,0,1,{"v":130000,"d":"130,000"},320,18,{"v":13.42059,"d":"13.421"},{"v":0.046861,"d":"0.05"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.51,0,0,0,0,0,0,{"v":13.42059,"d":"13.421"},{"v":-0.952271,"d":"-0.95"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",1.41,1.41,1.41,1.41,{"v":1.2,"d":"1.20"},1,0,1,{"v":140000,"d":"140,000"},141,18,{"v":13.87602,"d":"13.876"},{"v":0.020886,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.69,0,0,0,0,0,4,{"v":13.87602,"d":"13.876"},{"v":-0.978245,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},735.92,0,0,0,0,0,36,{"v":49.46955,"d":"49.470"},{"v":0.993746,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,483,{"v":49.46955,"d":"49.470"},{"v":-0.005385,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},641.07,0,0,0,0,0,8,{"v":40.25844,"d":"40.258"},{"v":0.988158,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,56,{"v":40.25844,"d":"40.258"},{"v":-0.010973,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},547.09,0,0,0,0,0,41,{"v":34.18881,"d":"34.189"},{"v":0.977597,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,89,{"v":34.18881,"d":"34.189"},{"v":-0.021534,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},453.89,0,0,0,0,0,60,{"v":29.08792,"d":"29.088"},{"v":0.96071,"d":"0.96"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,85,{"v":29.08792,"d":"29.088"},{"v":-0.038421,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.82,0,0,0,0,0,36,{"v":25.14721,"d":"25.147"},{"v":0.930482,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,419,{"v":25.14721,"d":"25.147"},{"v":-0.068649,"d":"-0.07"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.52,0,0,0,0,0,22,{"v":23.47319,"d":"23.473"},{"v":0.907712,"d":"0.91"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,71,{"v":23.47319,"d":"23.473"},{"v":-0.091419,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2712H107000C","NLEN09110565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":275.4,"d":"275.40"},1,0,1,{"v":70000,"d":"70,000"},{"v":28221,"d":"28,221"},183,{"v":21.94687,"d":"21.947"},{"v":0.878012,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2712H107000P","NLEN09110573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,151,{"v":21.94687,"d":"21.947"},{"v":-0.12112,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.84,0,0,0,0,0,348,{"v":20.56059,"d":"20.561"},{"v":0.839638,"d":"0.84"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2712H107500P","NLEN00396684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,{"v":2580,"d":"2,580"},{"v":20.56059,"d":"20.561"},{"v":-0.159493,"d":"-0.16"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2712H108000C","NLEN09110581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.17,0,0,0,0,0,114,{"v":19.26215,"d":"19.262"},{"v":0.79122,"d":"0.79"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2712H108000P","NLEN09110599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,{"v":2978,"d":"2,978"},{"v":19.26215,"d":"19.262"},{"v":-0.207911,"d":"-0.21"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2712H111000P","NLEN12822081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.71,0,0,0,0,0,50,{"v":13.86094,"d":"13.861"},{"v":-0.706418,"d":"-0.71"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-11-14","2025-11-14",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAX2 2511E110500P","NLEX02690207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.93,0,0,0,0,0,0,{"v":13.0795,"d":"13.080"},{"v":-0.99913,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7300,"d":"7,300.00"},"C",1,"European","KOPSX 2512J007300C","NLEX01002545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1088.41,"d":"1,088.41"},0,0,0,0,0,0,{"v":20.13341,"d":"20.133"},{"v":0.976729,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2027-06-18","2027-06-18",null,null,10000,null,"AFDZ8 2706I000000F","NLEN07209963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2026-10-16","2026-10-16",null,null,100,null,"AFYB6 2610G000000F","NLEX02563628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1396.4236,"d":"1,396.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6","2026-02-20","2026-02-20",null,null,100,null,"AFAM6 2602K000000F","NLEX00769714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.6591,"d":"65.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2026-08-21","2026-08-21",null,null,100,null,"AFBY6 2608L000000F","NLEX02102930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8925,"d":"26.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8","2026-12-18","2026-12-18",null,null,10000,null,"AFDS8 2612I000000F","NLEN03336406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2026-06-19","2026-06-19",null,null,100,null,"AFLU7 2606J000000F","NLEX01666299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3741,"d":"7.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-10-16","2026-10-16",null,null,100,null,"AFFY7 2610G000000F","NLEX02563982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2583,"d":"24.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6","2026-09-18","2026-09-18",null,null,100,null,"AFFS6 2609I000000F","NLEX02344227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5818,"d":"48.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6","2026-03-20","2026-03-20",null,null,100,null,"AFHG6 2603K000000F","NLEX02469461","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.0953,"d":"116.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8","2027-01-15","2027-01-15",null,null,10000,null,"AFZF8 2701F000000F","NLEN03559510","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6","2026-09-18","2026-09-18",null,null,100,null,"AFNS6 2609I000000F","NLEX02343724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9891,"d":"17.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-10-16","2026-10-16",null,null,100,null,"AFPS7 2610G000000F","NLEX02563875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9299,"d":"4.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2025-12-19","2025-12-19",null,null,10000,null,"AFNK8 2512J000000F","NLEN05021626","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8","2026-06-19","2026-06-19",null,null,10000,null,"AFIK8 2606J000000F","NLEN05927053","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6","2026-01-16","2026-01-16",null,null,100,null,"AFVE6 2601G000000F","NLEX02472036","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.0867,"d":"127.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6","2025-12-19","2025-12-19",null,null,100,null,"AFUE6 2512J000000F","NLEX00324684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3618,"d":"22.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8","2025-12-19","2025-12-19",null,null,10000,null,"AFWP8 2512J000000F","NLENX0622276","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"American","AOABN 2511L203600P","NLEX02161258","EUR",9.45,9.45,9.45,9.45,9.37,2,0,1,{"v":7200,"d":"7,200"},{"v":1890,"d":"1,890"},0,{"v":32.76884,"d":"32.769"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOABN 2606J203400C","NLEX02496753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.54315,"d":"28.543"},{"v":0.158009,"d":"0.16"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-11-07","2025-11-07",{"v":30,"d":"30.00"},"C",100,"American","AO1AB 25117203000C","NLEX02581539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.56929,"d":"29.569"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","AOAB9C2606J202200P","NLEX02265505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":33.02093,"d":"33.021"},{"v":-0.200915,"d":"-0.20"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2712H200300C","NLEN09097689","EUR",3.64,3.64,3.64,3.64,3.66,40,0,1,{"v":12000,"d":"12,000"},{"v":14560,"d":"14,560"},622,{"v":33.38917,"d":"33.389"},{"v":0.999951,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-11-07","2025-11-07",{"v":8,"d":"8.00"},"P",100,"American","AO1AG 25117200800P","NLEX02582545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":19.33542,"d":"19.335"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOAKZ 2512J205800P","NLEX00515786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,{"v":1519,"d":"1,519"},{"v":24.14937,"d":"24.149"},{"v":-0.556837,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAMG 2512J200450C","NLEX01208613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":63.09225,"d":"63.092"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","AOAMG 2603K200500P","NLEX01151821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.77909,"d":"92.779"},{"v":-0.0005,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"P",100,"American","AOAMG 2812F201800P","NLEX00853963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,3,{"v":47.39142,"d":"47.391"},{"v":-0.179108,"d":"-0.18"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":470,"d":"470.00"},"C",100,"American","AOASM 2511L247000C","NLEX02347089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.02,1,0,1,{"v":47000,"d":"47,000"},{"v":7734,"d":"7,734"},12,{"v":50.50049,"d":"50.500"},{"v":0.931535,"d":"0.93"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOASM 2603K218000P","NLEX01155343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":83.1372,"d":"83.137"},{"v":-0.006588,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"American","AOASM 2612I270000P","NLEN22523554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.74,0,0,0,0,0,107,{"v":40.24184,"d":"40.242"},{"v":-0.647369,"d":"-0.65"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-11-14","2025-11-14",{"v":590,"d":"590.00"},"C",100,"American","AO2AI 2511E259000C","NLEX02709916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":39.45714,"d":"39.457"},{"v":0.08652,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"American","AOASL 2512J272000P","NLEX02387838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,1,0,1,{"v":72000,"d":"72,000"},419,849,{"v":44.52254,"d":"44.523"},{"v":-0.064101,"d":"-0.06"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",100,"American","AOASL 2603K2A5000C","NLEX02350588","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},34.66,4,0,2,{"v":420000,"d":"420,000"},{"v":14729,"d":"14,729"},229,{"v":38.50036,"d":"38.500"},{"v":0.295597,"d":"0.30"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":540,"d":"540.00"},"C",100,"European","AOAS9 2511L254000C","NLEX02142480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},355.83,0,0,0,0,0,0,{"v":75.42885,"d":"75.429"},{"v":0.999648,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"P",100,"European","AOAS9 2603K246000P","NLEX00968209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,30,{"v":58.18479,"d":"58.185"},{"v":-0.018474,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"C",100,"European","AOAS9 2609I2E0000C","NLEX02460478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":37.8832,"d":"37.883"},{"v":0.14741,"d":"0.15"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-11-07","2025-11-07",{"v":790,"d":"790.00"},"P",100,"American","AO1AS 25117279000P","NLEX02588724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":47.28904,"d":"47.289"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOASR 2512J206500C","NLEX01874927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,787,{"v":17.33738,"d":"17.337"},{"v":0.026957,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOASR 2603K208000C","NLEX00980030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":20.7032,"d":"20.703"},{"v":0.006412,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","AOAAI 2609I201200P","NLEX02380635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.53054,"d":"43.531"},{"v":-0.017494,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOAAI 2706I202500C","NLEX01708745","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.56,1,0,1,{"v":2500,"d":"2,500"},500,248,{"v":33.0227,"d":"33.023"},{"v":0.626261,"d":"0.63"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":172,"d":"172.00"},"C",10,"American","AOADQM2511L217200C","NLEX02194127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":30.81266,"d":"30.813"},{"v":0.119569,"d":"0.12"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2512J218000P","NLEN00480215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,3,{"v":30.80078,"d":"30.801"},{"v":-0.870043,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2601G228000C","NLEX02595299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.4321,"d":"28.432"},{"v":3e-06,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","AOADQ 2706I211000P","NLEX01660441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":35.12344,"d":"35.123"},{"v":-0.137633,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",10,"American","AOADY 2606J108500P","NLEX02351990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":48.63067,"d":"48.631"},{"v":-0.070263,"d":"-0.07"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":2200,"d":"2,200.00"},"C",10,"American","AOADY 2712H122000C","NLEN22596402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.88,0,0,0,0,0,14,{"v":38.84304,"d":"38.843"},{"v":0.316084,"d":"0.32"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-11-14","2025-11-14",{"v":1300,"d":"1,300.00"},"P",10,"American","AO2AD 2511E113000P","NLEX02680968","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},32.75,1,0,1,{"v":13000,"d":"13,000"},230,7,{"v":78.22809,"d":"78.228"},{"v":-0.304595,"d":"-0.30"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"European","AOAH9 2606J203400P","NLEX01738239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":19.11686,"d":"19.117"},{"v":-0.31544,"d":"-0.32"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","AOAH  2512J203900C","NLEX02390444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,137,{"v":15.32899,"d":"15.329"},{"v":0.087201,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","AOAH  2609I201800P","NLEX02390576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.16616,"d":"34.166"},{"v":-0.009904,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","AOAH9C2603K204000P","NLEX02256827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":16.58323,"d":"16.583"},{"v":-0.806656,"d":"-0.81"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"C",100,"American","AOAFA 2511L200760C","NLEX02276726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":49.22305,"d":"49.223"},{"v":0.9972,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-01-16","2026-01-16",{"v":11.5,"d":"11.50"},"P",100,"American","AOAFA 2601G201150P","NLEX02626904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":39.33277,"d":"39.333"},{"v":-0.761528,"d":"-0.76"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-11-07","2025-11-07",{"v":57,"d":"57.00"},"C",100,"American","AO1AK 25117205700C","NLEX02578311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,8,{"v":27.12615,"d":"27.126"},{"v":0.514459,"d":"0.51"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","AOALF 2511L201700P","NLEX02204066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":33.99661,"d":"33.997"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOALF 2603K200950P","NLEX01093452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,85,{"v":46.31484,"d":"46.315"},{"v":-0.367901,"d":"-0.37"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOAFU 2606J200460C","NLEX02437146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":41.20537,"d":"41.205"},{"v":0.889352,"d":"0.89"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",10,"American","AOAZQM2601G228000P","NLEX02657206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":32.58289,"d":"32.583"},{"v":-0.042366,"d":"-0.04"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","AOAZQ 2603K236000C","NLEX00974835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,1,{"v":19.35212,"d":"19.352"},{"v":0.488883,"d":"0.49"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2511L201900C","NLEX02137845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":67.38474,"d":"67.385"},{"v":0.999982,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"P",100,"American","AOAP  2601G202950P","NLEX02596586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,8,{"v":29.66519,"d":"29.665"},{"v":-0.466052,"d":"-0.47"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOARC 2603K202900P","NLEX01805038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":40.61525,"d":"40.615"},{"v":-0.140279,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOARC 2612I203500C","NLEX01113375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,24,{"v":33.96223,"d":"33.962"},{"v":0.619721,"d":"0.62"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOMT  2512J202950P","NLEX02383654","EUR",0.32,{"v":0.4,"d":"0.40"},0.32,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},16,0,2,{"v":47200,"d":"47,200"},520,171,{"v":37.68059,"d":"37.681"},{"v":-0.166149,"d":"-0.17"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AOMT  2912L205000C","NLEX00875362","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.22,2,0,1,{"v":10000,"d":"10,000"},{"v":1100,"d":"1,100"},93,{"v":35.57097,"d":"35.571"},{"v":0.442768,"d":"0.44"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"European","AOMT9 2511L205000C","NLEX02540832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.36968,"d":"39.370"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"European","AOMT9 2609I201200P","NLEX02384256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.14396,"d":"45.144"},{"v":-0.003968,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOBFQ 2512J203600C","NLEN12545476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":33.25621,"d":"33.256"},{"v":0.948338,"d":"0.95"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"P",100,"American","AOBFQ 2603K205100P","NLEX00976723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":25.5075,"d":"25.508"},{"v":-0.86637,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOBFQ 2612I205000P","NLEN13172957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":25.80273,"d":"25.803"},{"v":-0.708417,"d":"-0.71"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","AOBES 2512J209600C","NLEX02692518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.38,0,0,0,0,0,0,{"v":60.29841,"d":"60.298"},{"v":0.969337,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AOBES 2603K216000P","NLEX00987449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,70,{"v":47.21358,"d":"47.214"},{"v":-0.64456,"d":"-0.64"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-11-07","2025-11-07",{"v":165,"d":"165.00"},"P",100,"American","AO1BE 25117216500P","NLEX02585225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":50.54184,"d":"50.542"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","AOBWQ 2512J209600C","NLEX01881468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":27.09628,"d":"27.096"},{"v":0.09213,"d":"0.09"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","AOBWQ 2603K210500P","NLEX01535189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":28.44151,"d":"28.442"},{"v":-0.901352,"d":"-0.90"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",100,"American","AOBWQ 2612I210500C","NLEN19855290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":27.28054,"d":"27.281"},{"v":0.253496,"d":"0.25"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"P",100,"American","AOBIR 2601G200450P","NLEX02635327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.20737,"d":"34.207"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOBFT 2606J203000P","NLEX01739294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,9,{"v":41.5649,"d":"41.565"},{"v":-0.709191,"d":"-0.71"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"C",100,"American","AOBYQ 2512J202350C","NLEX00827678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":58.61095,"d":"58.611"},{"v":0.762471,"d":"0.76"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOBYQ 2606J205200C","NLEN11903692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.46756,"d":"40.468"},{"v":0.026351,"d":"0.03"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","AOBEQ 2511L206400P","NLEX02352899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.92986,"d":"22.930"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","AOBEQ 2512J211500C","NLEX00126139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.40416,"d":"22.404"},{"v":0.003649,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"P",100,"American","AOBEQ 2712H210500P","NLEX01135147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":20.57959,"d":"20.580"},{"v":-0.595797,"d":"-0.60"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","AOBGQ 2601G204200C","NLEX02648338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":28.11336,"d":"28.113"},{"v":0.812109,"d":"0.81"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"American","AOBGQ 2603K204700C","NLEX02274523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":25.84167,"d":"25.842"},{"v":0.515004,"d":"0.52"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOBI  2512J200250P","NLEX01218828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.40239,"d":"38.402"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOBI  2606J200450C","NLEX02410481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":42.62983,"d":"42.630"},{"v":0.979276,"d":"0.98"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"American","AOCTP 2601G201200C","NLEX02630195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":19.01152,"d":"19.012"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOCBQ 2512J200800P","NLEX00415110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.07612,"d":"97.076"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","AOCBQ 2601G203000C","NLEX02649153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":38.68419,"d":"38.684"},{"v":0.681081,"d":"0.68"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AOCBQ 2609I204400P","NLEX02436213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":33.75099,"d":"33.751"},{"v":-0.825864,"d":"-0.83"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOCLQ 2512J205500P","NLEX01077638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.96628,"d":"27.966"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","AOCLQ 2606J207800C","NLEX01746901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":27.63474,"d":"27.635"},{"v":0.72022,"d":"0.72"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","AOCSM 2601G201700P","NLEX02629940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,5,{"v":27.52527,"d":"27.525"},{"v":-0.351497,"d":"-0.35"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","AODSM 2601G208800P","NLEX02592262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,3,{"v":31.59498,"d":"31.595"},{"v":-0.960033,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AODSM 2612I212000C","NLEN05373142","EUR",1.04,1.04,1.04,1.04,1.01,1,0,1,{"v":12000,"d":"12,000"},104,{"v":1868,"d":"1,868"},{"v":34.42383,"d":"34.424"},{"v":0.098054,"d":"0.10"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-11-07","2025-11-07",{"v":75,"d":"75.00"},"P",100,"American","AO1DS 25117207500P","NLEX02682600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,1,{"v":56.00737,"d":"56.007"},{"v":-0.990748,"d":"-0.99"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AODTQ 2606J203700C","NLEX01748501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":31.95402,"d":"31.954"},{"v":0.458184,"d":"0.46"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AODTQ 2609I204000P","NLEX02427550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":29.71115,"d":"29.711"},{"v":-0.681922,"d":"-0.68"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AODBQ 2512J200600P","NLEN09091559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.77165,"d":"50.772"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AODBQ 2609I202600C","NLEX02398926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":36.68068,"d":"36.681"},{"v":0.781415,"d":"0.78"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AODBQ 2712H202500P","NLEX00519986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":36.66055,"d":"36.661"},{"v":-0.24708,"d":"-0.25"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":320,"d":"320.00"},"P",100,"American","AODEQ 2511L232000P","NLEX02180472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.2,"d":"109.20"},0,0,0,0,0,0,{"v":18.72238,"d":"18.722"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AODEQ 2712H210000C","NLEX02353004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.99,0,0,0,0,0,0,{"v":29.82537,"d":"29.825"},{"v":0.992899,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"American","AOLUQ 2512J200760P","NLEX00878457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.40327,"d":"30.403"},{"v":-0.538913,"d":"-0.54"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":4.8,"d":"4.80"},"C",100,"American","AOLUQ 2806G200480C","NLEX01775447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":36.47253,"d":"36.473"},{"v":0.877244,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"C",100,"American","AODPQ 2601G205100C","NLEX02699638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":20.86809,"d":"20.868"},{"v":0.046209,"d":"0.05"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AODPQ 2609I204600P","NLEX02404898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":23.3951,"d":"23.395"},{"v":-0.603598,"d":"-0.60"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2511L202300C","NLEX02320474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":36.82592,"d":"36.826"},{"v":0.970001,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":25.2,"d":"25.20"},"P",100,"American","AOTKQ 2601G202520P","NLEX02721143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":23.34777,"d":"23.348"},{"v":-0.300576,"d":"-0.30"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2706I203200P","NLEX00322548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":24.93125,"d":"24.931"},{"v":-0.718987,"d":"-0.72"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","AOEOQ 2511L202000C","NLEX02132549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.47568,"d":"24.476"},{"v":6e-06,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOEOQ 2706I200950C","NLEX00488869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":21.95317,"d":"21.953"},{"v":0.999801,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOEUE 2603K205500P","NLEX02406950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":17.99073,"d":"17.991"},{"v":-0.340986,"d":"-0.34"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOECM 2512J201800C","NLEX00980758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":20.28163,"d":"20.282"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AOENX 2606J218000P","NLEX02412057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58,"d":"58.00"},0,0,0,0,0,0,{"v":18.98099,"d":"18.981"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOEXR 2606J205400P","NLEX02564972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":35.72936,"d":"35.729"},{"v":-0.098603,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"American","AOFUR 2511L200600C","NLEX02170945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":38.48787,"d":"38.488"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2712H200450P","NLEX02720780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":45.9693,"d":"45.969"},{"v":-0.104804,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","AOFST 2601G202000C","NLEX02654971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":42.67753,"d":"42.678"},{"v":0.639509,"d":"0.64"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOFEV 2512J207000C","NLEX01586455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.36733,"d":"18.367"},{"v":4.7e-05,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOFLW 2606J203200P","NLEX01773970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,2,{"v":33.03194,"d":"33.032"},{"v":-0.866274,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":49,"d":"49.00"},"C",100,"American","AOFSQ 2511L204900C","NLEX02159484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":19.75474,"d":"19.755"},{"v":0.366616,"d":"0.37"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2603K205200P","NLEX01409724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":20.43002,"d":"20.430"},{"v":-0.702223,"d":"-0.70"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AOFSQ 2806G203000P","NLEX01729519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":34.72459,"d":"34.725"},{"v":-0.122986,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","AOGLB 2601G201700C","NLEX02636176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.133477,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-01-16","2026-01-16",{"v":62,"d":"62.00"},"P",100,"American","AOHEI 2601G206200P","NLEX02592544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":22.45665,"d":"22.457"},{"v":-0.118901,"d":"-0.12"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",397.15,"P",101,"American","AOHRQ 2512J239715P","NLEX00089345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.35,0,0,0,0,0,0,{"v":35.05561,"d":"35.056"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",101,"American","AOHRQ 2606J242000C","NLEX01789406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":28.29329,"d":"28.293"},{"v":0.010155,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","AOHRQ 2806G216000P","NLEX01749731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":31.59934,"d":"31.599"},{"v":-0.14435,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":235,"d":"235.00"},"C",100,"American","AOHDQ 2606J223500C","NLEX02100124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":29.00778,"d":"29.008"},{"v":0.259825,"d":"0.26"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOHDQ 2612I208000P","NLEX00081664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":45.99767,"d":"45.998"},{"v":-0.016948,"d":"-0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOHEY 2512J204500P","NLEX00985625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,34,{"v":47.44949,"d":"47.449"},{"v":-0.082362,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-11-07","2025-11-07",{"v":68,"d":"68.00"},"C",100,"American","AO1HE 25117206800C","NLEX02574476","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.19,1.19,1.08,3,0,2,{"v":20400,"d":"20,400"},388,24,{"v":25.48371,"d":"25.484"},{"v":0.871744,"d":"0.87"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2512J206000C","NLEX00105034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":20.65675,"d":"20.657"},{"v":0.942317,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","AOHNQ 2603K208500P","NLEX00993785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3,"d":"18.30"},0,0,0,0,0,0,{"v":17.71273,"d":"17.713"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"C",100,"American","AOHPQ 2601G205700C","NLEX02641432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":20.37979,"d":"20.380"},{"v":0.996052,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"P",100,"American","AOHPQ 2606J208400P","NLEX02217407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":18.09577,"d":"18.096"},{"v":-0.871794,"d":"-0.87"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","AOIMD 2512J218000C","NLEN13087510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":33.07025,"d":"33.070"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOIMD 2706I214000C","NLEX01774705","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.55,2.55,2.63,6,0,3,{"v":84000,"d":"84,000"},{"v":1585,"d":"1,585"},20,{"v":35.30275,"d":"35.303"},{"v":0.167849,"d":"0.17"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",105,"American","AOING 2512J202500P","NLEX02023946","EUR",2.83,2.83,2.83,2.83,{"v":2.8,"d":"2.80"},2,0,1,{"v":5250,"d":"5,250"},{"v":594.3,"d":"594"},297,{"v":19.83178,"d":"19.832"},{"v":-0.980251,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","AOING 2609I201900C","NLEX02377748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,1,{"v":28.64176,"d":"28.642"},{"v":0.79046,"d":"0.79"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"European","AOIN9 2601G202700C","NLEX02591231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.03858,"d":"21.039"},{"v":0.02206,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-11-07","2025-11-07",{"v":9,"d":"9.00"},"P",100,"American","AO1IN 25117200900P","NLEX02573320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.30626,"d":"28.306"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"C",100,"American","AONTQ 2511L202650C","NLEX02275629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":51.37659,"d":"51.377"},{"v":0.992746,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","AONTQ 2606J203100P","NLEX01713018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":38.1343,"d":"38.134"},{"v":-0.322523,"d":"-0.32"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"P",100,"American","AONTQ 2806G204200P","NLEX01798936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.06,0,0,0,0,0,0,{"v":34.56649,"d":"34.566"},{"v":-0.540321,"d":"-0.54"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","AOINP 2511L201400C","NLEX02134982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":60.81332,"d":"60.813"},{"v":0.01337,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOJDE 2606J203000P","NLEX01736852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,139,{"v":16.55137,"d":"16.551"},{"v":-0.319608,"d":"-0.32"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2601G201700P","NLEX02618588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":26.21506,"d":"26.215"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2806G201200C","NLEX01730087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":27.51743,"d":"27.517"},{"v":0.490938,"d":"0.49"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","AOKPN 2601G200360P","NLEX02598988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.21434,"d":"18.214"},{"v":-0.152961,"d":"-0.15"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOKPN 2606J200420P","NLEX01712614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,19,{"v":17.17756,"d":"17.178"},{"v":-0.738729,"d":"-0.74"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","AOVPK 2609I202000C","NLEX02397324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":50.12981,"d":"50.130"},{"v":0.970459,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"P",100,"American","AOKYG 2601G208200P","NLEX02636622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":19.07747,"d":"19.077"},{"v":-0.635392,"d":"-0.64"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","AOKNG 2601G206800C","NLEX02637018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":25.79837,"d":"25.798"},{"v":0.343309,"d":"0.34"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","AOCIO 2609I201800P","NLEX02417379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.51067,"d":"28.511"},{"v":-0.008716,"d":"-0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOBAM 2606J200850P","NLEX01779878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,108,{"v":39.59997,"d":"39.600"},{"v":-0.606957,"d":"-0.61"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","AOBAM 2812F201500C","NLEX02622614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":42.73663,"d":"42.737"},{"v":0.293958,"d":"0.29"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"P",100,"American","AOMEQ 2512J246000P","NLEX01544066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9,"d":"96.90"},0,0,0,0,0,0,{"v":25.95263,"d":"25.953"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"C",100,"American","AOMBQ 2511L204100C","NLEX02318254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":30.45235,"d":"30.452"},{"v":1,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOMBQ 2512J208500C","NLEN11310351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.01763,"d":"33.018"},{"v":0.000469,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOMBQ 2712H207000P","NLEX00597743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":24.71951,"d":"24.720"},{"v":-0.657519,"d":"-0.66"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOMBQ 2806G205400C","NLEX01787962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":25.58807,"d":"25.588"},{"v":0.658952,"d":"0.66"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"C",100,"American","AOMKQ 2603K211600C","NLEX00991995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":27.19928,"d":"27.199"},{"v":0.431884,"d":"0.43"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":485,"d":"485.00"},"P",100,"American","AOMRQ 2512J248500P","NLEX02389255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":30.7959,"d":"30.796"},{"v":-0.141811,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2603K280000C","NLEX01533051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":24.68634,"d":"24.686"},{"v":0.005763,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":650,"d":"650.00"},"C",100,"American","AOMRQ 2706I265000C","NLEX00485667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,0,{"v":22.74517,"d":"22.745"},{"v":0.295732,"d":"0.30"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AONN  2609I205600P","NLEX02420175","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.41,3.41,3.47,2,0,2,{"v":11200,"d":"11,200"},691,18,{"v":21.89666,"d":"21.897"},{"v":-0.379797,"d":"-0.38"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","AOOCI 2511L200310C","NLEX02553421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":52.51534,"d":"52.515"},{"v":0.72697,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"P",100,"American","AOOCI 2601G200060P","NLEX02632563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.91632,"d":"46.916"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","AOPHA 2511L200140P","NLEX02160391","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.08,10,0,4,{"v":1400,"d":"1,400"},157,26,{"v":52.96361,"d":"52.964"},{"v":-0.562051,"d":"-0.56"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOPHI 2512J201900C","NLEN19984751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,64,{"v":40.19419,"d":"40.194"},{"v":0.972726,"d":"0.97"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2603K203000P","NLEX00979487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,94,{"v":27.07211,"d":"27.072"},{"v":-0.897479,"d":"-0.90"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","AOPHI 2812F201500P","NLEN19851208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,96,{"v":33.95316,"d":"33.953"},{"v":-0.135759,"d":"-0.14"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"European","AOPH9 2609I203500C","NLEX02408964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.93469,"d":"27.935"},{"v":0.101638,"d":"0.10"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-11-14","2025-11-14",{"v":24,"d":"24.00"},"P",100,"American","AO2PH 2511E202400P","NLEX02687781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":29.43338,"d":"29.433"},{"v":-0.326194,"d":"-0.33"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOPAQ 2606J202800C","NLEX00339690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":29.9767,"d":"29.977"},{"v":0.866992,"d":"0.87"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOPAQ 2609I205000P","NLEX02431131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":25.31233,"d":"25.312"},{"v":-0.931116,"d":"-0.93"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","AOPPQ 2511L205800P","NLEX02184250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":32.1384,"d":"32.138"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOPPQ 2612I205800C","NLEX00197908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":31.39272,"d":"31.393"},{"v":0.309894,"d":"0.31"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":56,"d":"56.00"},"P",100,"American","AOPPQ 2806G205600P","NLEX02704610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,0,{"v":32.99114,"d":"32.991"},{"v":-0.540176,"d":"-0.54"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":1.3,"d":"1.30"},"P",100,"American","AOPNL 2706I200130P","NLEX02310012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,40,{"v":42.45486,"d":"42.455"},{"v":-0.638987,"d":"-0.64"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2601G200700C","NLEX02619370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.16727,"d":"35.167"},{"v":0.012679,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOPSQ 2606J200900P","NLEN19475412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":33.30791,"d":"33.308"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":3.5,"d":"3.50"},"P",100,"American","AOPSQ 2706I200350P","NLEX02282054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":43.65608,"d":"43.656"},{"v":-0.189017,"d":"-0.19"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOPRX 2603K202200C","NLEX01144255","EUR",39.15,39.15,39.15,39.15,38.62,93,0,2,{"v":204600,"d":"204,600"},{"v":364095,"d":"364,095"},96,{"v":83.33134,"d":"83.331"},{"v":0.988907,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"P",100,"American","AOPRX 2609I208500P","NLEX02543174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":32.88262,"d":"32.883"},{"v":-0.858784,"d":"-0.86"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","AOPRX 2912L212000C","NLEX01799587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,22,{"v":41.61698,"d":"41.617"},{"v":0.383907,"d":"0.38"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":40.5,"d":"40.50"},"C",100,"American","AOQNQ 2512J204050C","NLEX02433566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":19.33629,"d":"19.336"},{"v":0.126044,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOQNQ 2612I205500P","NLEX00660798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":21.7151,"d":"21.715"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"C",100,"American","AORND 2511L203900C","NLEX02147802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,99,{"v":35.99659,"d":"35.997"},{"v":0.020453,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","AORND 2912L210000P","NLEX01919524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9,"d":"66.90"},0,0,0,0,0,4,{"v":30.95755,"d":"30.958"},{"v":-0.9988,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOREN 2603K201400C","NLEX02559782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.74,0,0,0,0,0,0,{"v":53.9117,"d":"53.912"},{"v":0.999515,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2612I205500C","NLEN25234944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,149,{"v":21.51524,"d":"21.515"},{"v":0.061593,"d":"0.06"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AORWQ 2606J202200P","NLEX01532087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.35626,"d":"30.356"},{"v":-0.001731,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"P",100,"American","AORWQ 2806G204200P","NLEX01782732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":23.89314,"d":"23.893"},{"v":-0.410391,"d":"-0.41"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1560,"d":"1,560.00"},"C",10,"American","AORHQM2511L2F6000C","NLEX02196544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.17,0,0,0,0,0,1,{"v":56.58856,"d":"56.589"},{"v":0.803961,"d":"0.80"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2512J2A0000P","NLEX00384746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":51.95721,"d":"51.957"},{"v":-0.000867,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1480,"d":"1,480.00"},"C",100,"American","AORHQ 2601G2E8000C","NLEX02649633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.96,0,0,0,0,0,0,{"v":43.29889,"d":"43.299"},{"v":0.807794,"d":"0.81"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2603K2O0000P","NLEX01559668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},702.92,0,0,0,0,0,0,{"v":41.87837,"d":"41.878"},{"v":-0.903031,"d":"-0.90"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1500,"d":"1,500.00"},"P",100,"American","AORHQ 2712H2F0000P","NLEX00931702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.78,0,0,0,0,0,0,{"v":40.54823,"d":"40.548"},{"v":-0.290051,"d":"-0.29"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AORYR 2512J202200C","NLEX02425166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":37.90004,"d":"37.900"},{"v":0.941775,"d":"0.94"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"P",10,"American","AOAPQM2511L236000P","NLEX02195611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.05,0,0,0,0,0,0,{"v":33.10345,"d":"33.103"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":238,"d":"238.00"},"P",100,"American","AOAPQ 2512J223800P","NLEX02399452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":29.89292,"d":"29.893"},{"v":-0.790169,"d":"-0.79"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AOAPQ 2606J250000C","NLEX01534216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.1031,"d":"32.103"},{"v":0.00074,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOAPQ 2806G211000P","NLEX02346438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":31.30807,"d":"31.308"},{"v":-0.047748,"d":"-0.05"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-11-07","2025-11-07",{"v":21.6,"d":"21.60"},"C",100,"American","AO1SB 25117202160C","NLEX02678079","EUR",0.18,0.18,0.18,0.18,0.26,2,0,1,{"v":4320,"d":"4,320"},36,2,{"v":29.36835,"d":"29.368"},{"v":0.729652,"d":"0.73"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",100,"American","AOSPQ 2511L218000C","NLEX02184441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6,"d":"43.60"},0,0,0,0,0,0,{"v":41.10684,"d":"41.107"},{"v":0.996127,"d":"1.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","AOSPQ 2512J223500P","NLEX00578602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":37.60931,"d":"37.609"},{"v":-0.623785,"d":"-0.62"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2712H216000C","NLEX01057507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.41,0,0,0,0,0,0,{"v":45.48256,"d":"45.483"},{"v":0.814922,"d":"0.81"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","AORD  2511L203000P","NLEX02131772","EUR",0.07,0.07,0.07,0.07,0.07,2,0,2,{"v":6000,"d":"6,000"},14,{"v":3949,"d":"3,949"},{"v":25.53326,"d":"25.533"},{"v":-0.087858,"d":"-0.09"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AORD  2606J203800P","NLEX00150477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,937,{"v":20.25093,"d":"20.251"},{"v":-0.848459,"d":"-0.85"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"European","AORD9 2603K202900C","NLEX01072084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":23.04227,"d":"23.042"},{"v":0.7851,"d":"0.79"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","AORD9C2612I205000C","NLEX02253592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.66061,"d":"19.661"},{"v":0.018534,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-11-14","2025-11-14",{"v":34,"d":"34.00"},"P",100,"American","AO2RD 2511E203400P","NLEX02676768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":22.0822,"d":"22.082"},{"v":-0.959932,"d":"-0.96"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","AOMHQ 2609I226000C","NLEX02401464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":28.68807,"d":"28.688"},{"v":0.448861,"d":"0.45"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":230,"d":"230.00"},"P",100,"American","AOMHQ 2806G223000P","NLEX01725970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,0,{"v":27.92897,"d":"27.929"},{"v":-0.376716,"d":"-0.38"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOMNQ 2512J200600P","NLEN12704842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.37941,"d":"104.379"},{"v":0,"d":"0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2601G208600C","NLEX02614371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,0,{"v":56.05065,"d":"56.051"},{"v":0.825012,"d":"0.83"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","AOMNQ 2603K209800P","NLEX01679896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":52.98729,"d":"52.987"},{"v":-0.354342,"d":"-0.35"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOMNQ 2606J209000C","NLEX01355349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":52.55649,"d":"52.556"},{"v":0.724309,"d":"0.72"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2706I206000C","NLEX00338171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,0,{"v":48.27192,"d":"48.272"},{"v":0.896547,"d":"0.90"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"American","AOSHQ 2601G204400P","NLEX02647165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":25.67835,"d":"25.678"},{"v":-0.4426,"d":"-0.44"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOSHQ 2609I204000C","NLEX02434242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":24.07277,"d":"24.073"},{"v":0.719307,"d":"0.72"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"P",100,"American","AOSIF 2601G200660P","NLEX02651407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":40.45097,"d":"40.451"},{"v":-0.353697,"d":"-0.35"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOPLT 2512J201750P","NLEX02714312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":34.01729,"d":"34.017"},{"v":-0.103943,"d":"-0.10"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOPLT 2606J202100C","NLEX01718108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,80,{"v":33.55745,"d":"33.557"},{"v":0.486743,"d":"0.49"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","AOSYQ 2511L206400P","NLEX02187493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.26708,"d":"29.267"},{"v":-0.02579,"d":"-0.03"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOSYQ 2603K207500C","NLEX00994551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":23.3362,"d":"23.336"},{"v":0.422791,"d":"0.42"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOSYQ 2606J205400C","NLEX02066630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.96,0,0,0,0,0,0,{"v":30.59056,"d":"30.591"},{"v":0.918233,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOTKG 2512J204500P","NLEN20190141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,21,{"v":26.62486,"d":"26.625"},{"v":-0.979539,"d":"-0.98"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AOTKG 2609I203200C","NLEX02394487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,15,{"v":27.29156,"d":"27.292"},{"v":0.827995,"d":"0.83"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOTIL 2512J202550P","NLEX02689084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":61.39232,"d":"61.392"},{"v":-0.274981,"d":"-0.27"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","AOTTM 2601G200500P","NLEX02608027","EUR",0.27,0.27,0.27,0.27,0.31,2,0,2,{"v":1000,"d":"1,000"},53,4,{"v":37.35329,"d":"37.353"},{"v":-0.451735,"d":"-0.45"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOTTM 2612I200900C","NLEX01642977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":40.14907,"d":"40.149"},{"v":0.125294,"d":"0.13"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","AOUN  2609I205600C","NLEX02403148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,2,0,1,{"v":11200,"d":"11,200"},360,129,{"v":17.60346,"d":"17.603"},{"v":0.371399,"d":"0.37"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"P",100,"European","AOUB9 2601G205800P","NLEX02717679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.05127,"d":"39.051"},{"v":-0.004114,"d":"-0.00"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"European","AOUB9 2609I207500C","NLEX02395641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":23.65656,"d":"23.657"},{"v":0.795404,"d":"0.80"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":94,"d":"94.00"},"P",100,"American","AOUBL 2512J209400P","NLEX02396052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":18.32652,"d":"18.327"},{"v":-0.762371,"d":"-0.76"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOUN9 2606J203000C","NLEX01194730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":34.19934,"d":"34.199"},{"v":0.9863,"d":"0.99"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"European","AOUN9C2512J205200C","NLEX02264516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":16.68936,"d":"16.689"},{"v":0.591095,"d":"0.59"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-11-14","2025-11-14",{"v":50.5,"d":"50.50"},"P",100,"American","AO2UN 2511E205050P","NLEX02708843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.85435,"d":"18.854"},{"v":-0.080682,"d":"-0.08"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","AOVLK 2511L205500C","NLEX02190661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,151,{"v":20.55528,"d":"20.555"},{"v":0.011845,"d":"0.01"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",58.44,"C",103,"American","AOVLK 2512J205844C","NLEX00996770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,49,{"v":22.1082,"d":"22.108"},{"v":0.022774,"d":"0.02"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2511L208600P","NLEX02173030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":31.80182,"d":"31.802"},{"v":-0.109126,"d":"-0.11"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"C",100,"American","AOVWQ 2609I213000C","NLEX02421827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":26.74664,"d":"26.747"},{"v":0.10217,"d":"0.10"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":27.2,"d":"27.20"},"P",100,"American","AOVVQ 2511L202720P","NLEX02207085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":30.49322,"d":"30.493"},{"v":-0.863038,"d":"-0.86"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOVVQ 2512J202950P","NLEX00534084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":29.80821,"d":"29.808"},{"v":-0.931436,"d":"-0.93"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","AOVVQ 2806G201800C","NLEX01812505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":32.84276,"d":"32.843"},{"v":0.882088,"d":"0.88"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-01-16","2026-01-16",{"v":19.5,"d":"19.50"},"P",100,"American","AOWHV 2601G201950P","NLEX02610643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":15.36471,"d":"15.365"},{"v":-0.437343,"d":"-0.44"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","AOWKL 2603K210500P","NLEX01213985","EUR",6.45,{"v":10.2,"d":"10.20"},6.45,{"v":10.2,"d":"10.20"},10.23,5,0,3,{"v":52500,"d":"52,500"},{"v":4336,"d":"4,336"},313,{"v":33.0281,"d":"33.028"},{"v":-0.539605,"d":"-0.54"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"American","AOZLQ 2511L202450C","NLEX02185323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":40.57981,"d":"40.580"},{"v":0.449365,"d":"0.45"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOZLQ 2512J202850P","NLEX00596927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":37.27525,"d":"37.275"},{"v":-0.896987,"d":"-0.90"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOZLQ 2706I201400C","NLEX02066457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":39.86488,"d":"39.865"},{"v":0.919715,"d":"0.92"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"P",100,"American","AOZLQ 2706I202300P","NLEX01790552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":38.76834,"d":"38.768"},{"v":-0.348581,"d":"-0.35"}]
["2025-11-06","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOAGA 2603K205000P","NLEX00965288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,63,{"v":21.97073,"d":"21.971"},{"v":-0.153105,"d":"-0.15"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-06-19","2026-06-19",null,null,100,null,"BFAG6 2606J000000F","BEEX00236089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1544,"d":"55.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8","2028-06-16","2028-06-16",null,null,10000,null,"BFGB8 2806G000000F","BEEN11731476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","BOAGE 2601G200100P","BEEX00429643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,44,{"v":70.54194,"d":"70.542"},{"v":-0.661938,"d":"-0.66"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","BOAED 2603K207000C","BEEX00426953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":16.33677,"d":"16.337"},{"v":0.323426,"d":"0.32"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","BOINT 2512J204600P","BEEX00083184","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,200,0,7,{"v":920000,"d":"920,000"},{"v":2000,"d":"2,000"},308,{"v":27.39537,"d":"27.395"},{"v":-0.031504,"d":"-0.03"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","BOINT 2706I202500C","BEEX00336517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.74,0,0,0,0,0,0,{"v":40.93863,"d":"40.939"},{"v":0.981521,"d":"0.98"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"American","BOARG 2512J270000C","BEEX00039590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.37,0,0,0,0,0,121,{"v":34.86399,"d":"34.864"},{"v":0.698391,"d":"0.70"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"American","BOARG 2606J285000P","BEEX00435988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.65,0,0,0,0,0,0,{"v":33.58912,"d":"33.589"},{"v":-0.653838,"d":"-0.65"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"C",100,"American","BOAZE 2511L201450C","BEEX00361291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.89299,"d":"35.893"},{"v":0,"d":"0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","BOAZE 2606J200400P","BEEX00398483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.26387,"d":"38.264"},{"v":-0.00089,"d":"-0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","BOBEK 2512J202000P","BEEX00181509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.24064,"d":"38.241"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","BOBEK 2606J201800C","BEEX00277612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":40.72915,"d":"40.729"},{"v":0.995792,"d":"1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","BOCOL 2512J202300C","BEEX00402012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":39.71356,"d":"39.714"},{"v":0.9952,"d":"1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"P",100,"American","BOIET 2511L212500P","BEEX00418422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.27557,"d":"31.276"},{"v":-0.003997,"d":"-0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","BOIET 2603K219000C","BEEX00223392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":22.57443,"d":"22.574"},{"v":0.040561,"d":"0.04"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","BORCU 2601G202500P","BEEX00430187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":15.66019,"d":"15.660"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","BOGBL 2512J205200P","BEEX00188421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74688,"d":"26.747"},{"v":-9e-06,"d":"-0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","BOGBL 2603K212000C","BEEX00413019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.16655,"d":"14.167"},{"v":0,"d":"0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","BOGLS 2512J204400P","BEEX00403945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":34.65912,"d":"34.659"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","BOGLS 2606J202300C","BEEX00275053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":35.34817,"d":"35.348"},{"v":0.773383,"d":"0.77"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-11-07","2025-11-07",{"v":108,"d":"108.00"},"P",100,"American","BO1KB 25117210800P","BEEX00419362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":25.58109,"d":"25.581"},{"v":-0.995825,"d":"-1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","BOKBC 2601G206800P","BEEX00431664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":50.96835,"d":"50.968"},{"v":-0.020215,"d":"-0.02"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"C",100,"American","BOKBC 2609I211500C","BEEX00394839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,31,{"v":22.55202,"d":"22.552"},{"v":0.36235,"d":"0.36"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"P",100,"American","BOMEL 2601G205400P","BEEX00428942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,2,0,1,{"v":10800,"d":"10,800"},306,3,{"v":32.8032,"d":"32.803"},{"v":-0.311511,"d":"-0.31"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","BOONT 2603K200460P","BEEX00291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.57568,"d":"45.576"},{"v":-0.105088,"d":"-0.11"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","BOBLG 2512J200850C","BEEX00260097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,535,{"v":24.08263,"d":"24.083"},{"v":0.018902,"d":"0.02"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","BOBLG 2609I200350P","BEEX00394029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.03063,"d":"41.031"},{"v":-0.022061,"d":"-0.02"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2601G203400P","BEEX00432548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":34.87683,"d":"34.877"},{"v":-0.982409,"d":"-0.98"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","BOSYE 2512J205400C","BEEX00178679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":38.68668,"d":"38.687"},{"v":0.982122,"d":"0.98"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","BOSYE 2606J204500P","BEEX00284626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":38.81176,"d":"38.812"},{"v":-0.054581,"d":"-0.05"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"P",100,"American","BOTUB 2601G212000P","BEEX00433603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.12786,"d":"48.128"},{"v":-0.004458,"d":"-0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","BOUCB 2606J235000C","BEEX00403218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":29.7877,"d":"29.788"},{"v":0.034284,"d":"0.03"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-11-07","2025-11-07",{"v":270,"d":"270.00"},"P",100,"American","BO1UC 25117227000P","BEEX00418901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8,"d":"48.80"},0,0,0,0,0,0,{"v":64.86889,"d":"64.869"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","BOUMC 2606J202600C","BEEX00307914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,14,{"v":39.37767,"d":"39.378"},{"v":0.089677,"d":"0.09"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","BOWDP 2511L201000C","BEEX00359972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":33.05075,"d":"33.051"},{"v":1,"d":"1.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","BOWDP 2606J200900P","BEEX00285904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.15315,"d":"31.153"},{"v":-9.8e-05,"d":"-0.00"}]
["2025-11-06","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","BOAGB 2609I205600C","BEEX00386256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,1,{"v":19.42655,"d":"19.427"},{"v":0.572319,"d":"0.57"}]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2026-03-20","2026-03-20",null,null,10000,null,"SFEV8 2603K000000F","PTEN25017455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","SOEDR 2511L200450P","PTEX00032436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48963,"d":"36.490"},{"v":0,"d":"0.00"}]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-01-16","2026-01-16",{"v":14.5,"d":"14.50"},"P",100,"American","SOGLP 2601G201450P","PTEX00040363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.56594,"d":"31.566"},{"v":-0.068313,"d":"-0.07"}]
["2025-11-06","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"C",100,"American","SOJMA 2601G201850C","PTEX00039852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":34.77245,"d":"34.772"},{"v":0.899577,"d":"0.90"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-11-07","2025-11-07",{"v":45100,"d":"45,100.00"},"C",2.5,"European","IO1MIB25117045100C","IT0025232742","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},1,0,1,{"v":112750,"d":"112,750"},5,1,{"v":13.00812,"d":"13.008"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":40800,"d":"40,800.00"},"C",2.5,"European","IOMIB 2512J040800C","IT0025212744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2353,"d":"2,353.00"},0,0,0,0,0,0,{"v":19.97025,"d":"19.970"},{"v":0.760341,"d":"0.76"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":39500,"d":"39,500.00"},"P",2.5,"European","IOMIB 2601G039500P","IT0025213718","EUR",{"v":330,"d":"330.00"},{"v":340,"d":"340.00"},{"v":330,"d":"330.00"},{"v":340,"d":"340.00"},{"v":401,"d":"401.00"},2,0,2,{"v":197500,"d":"197,500"},{"v":1675,"d":"1,675"},13,{"v":21.02822,"d":"21.028"},{"v":-0.178984,"d":"-0.18"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":49500,"d":"49,500.00"},"C",2.5,"European","IOMIB 2603K049500C","IT0023832055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"},0,0,0,0,0,52,{"v":14.72297,"d":"14.723"},{"v":0.057765,"d":"0.06"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":17000,"d":"17,000.00"},"P",2.5,"European","IOMIB 2612I017000P","IT0017935526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":34.46785,"d":"34.468"},{"v":-0.003996,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":56000,"d":"56,000.00"},"P",2.5,"European","IOMIB 2712H056000P","IT0023829861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14723,"d":"14,723.00"},0,0,0,0,0,0,{"v":14.32718,"d":"14.327"},{"v":-0.917464,"d":"-0.92"}]
["2025-11-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2812F028000C","IT0018988292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13466,"d":"13,466.00"},0,0,0,0,0,0,{"v":28.13195,"d":"28.132"},{"v":0.832913,"d":"0.83"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8","2027-06-18","2027-06-18",null,null,10000,null,"EFBPE82706I000000F","IT0024208289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2025-12-19","2025-12-19",null,null,500,null,"EFGEO62512J000000F","IT0023060046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3129,"d":"0.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6","2026-09-18","2026-09-18",null,null,500,null,"EFPST62609I000000F","IT0024847680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0614,"d":"20.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",5000,"American","EOA2A 2512J434000P","IT0020456528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.676,"d":"0.68"},0,0,0,0,0,0,{"v":15.53015,"d":"15.530"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"P",5000,"American","EOA2A 2601G414000P","IT0025196970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05629,"d":"13.056"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",5000,"American","EOA2A 2606J429000C","IT0024272988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0851,"d":"0.09"},0,0,0,0,0,0,{"v":18.18788,"d":"18.188"},{"v":0.372459,"d":"0.37"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"P",5000,"American","EOA2A 2806G414000P","IT0024361559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.024016,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"C",500,"American","EOACE 2511L332000C","IT0024708619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.52529,"d":"20.525"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"P",500,"American","EOACE 2601G348000P","IT0025227411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":15.86888,"d":"15.869"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":20.5,"d":"20.50"},"P",500,"American","EOAMP 2511L320500P","IT0025216232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":32.07451,"d":"32.075"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOAMP 2512J482000C","IT0023663385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0624,"d":"6.06"},0,0,0,0,0,0,{"v":36.65748,"d":"36.657"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"American","EOAMP 2603K337000P","IT0023949909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.76,0,0,0,0,0,0,{"v":33.20721,"d":"33.207"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",500,"American","EOARIS2511L462000C","IT0024767532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69329,"d":"38.693"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"C",500,"American","EOARIS2601G462000C","IT0025203040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":35.55759,"d":"35.558"},{"v":0.002529,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOARIS2606J438000P","IT0024366699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3666,"d":"0.37"},0,0,0,0,0,0,{"v":37.87086,"d":"37.871"},{"v":-0.378201,"d":"-0.38"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":32.5,"d":"32.50"},"C",500,"American","EOAZM 2511L332500C","IT0025099067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0463,"d":"3.05"},0,0,0,0,0,0,{"v":37.87695,"d":"37.877"},{"v":0.878512,"d":"0.88"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",500,"American","EOAZM 2603K350000C","IT0023922039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":27.66454,"d":"27.665"},{"v":0.025267,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"American","EOAZM 2609I325000P","IT0024976224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4661,"d":"0.47"},0,0,0,0,0,5,{"v":29.35753,"d":"29.358"},{"v":-0.095696,"d":"-0.10"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOBFF 2603K312000C","IT0023824292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3916,"d":"0.39"},0,0,0,0,0,0,{"v":28.01915,"d":"28.019"},{"v":0.344461,"d":"0.34"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOBFF 2606J316500C","IT0024349729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":30.96187,"d":"30.962"},{"v":0.037825,"d":"0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",14.75,"P",1000,"European","EOBPE52511L314750P","IT0025217511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4212,"d":"4.42"},0,0,0,0,0,0,{"v":31.70739,"d":"31.707"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOBPE52603K480000C","IT0023453480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4297,"d":"2.43"},0,0,0,0,0,0,{"v":38.43232,"d":"38.432"},{"v":0.885763,"d":"0.89"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBPE52609I319500P","IT0024959907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3703,"d":"9.37"},0,0,0,0,0,0,{"v":30.45764,"d":"30.458"},{"v":-0.987148,"d":"-0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOBPE 2512J413000P","IT0017748762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.1183,"d":"58.118"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"American","EOBPE 2603K490000C","IT0023428847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6055,"d":"1.61"},0,0,0,0,0,280,{"v":34.73536,"d":"34.735"},{"v":0.773621,"d":"0.77"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOBPE 2606J470000P","IT0024220391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1876,"d":"0.19"},0,0,0,0,0,{"v":2552,"d":"2,552"},{"v":41.02973,"d":"41.030"},{"v":-0.107354,"d":"-0.11"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 2712H317000C","IT0022304288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2507,"d":"0.25"},0,0,0,0,0,0,{"v":31.09048,"d":"31.090"},{"v":0.143922,"d":"0.14"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPE 2806G438000C","IT0021070229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5176,"d":"6.52"},0,0,0,0,0,0,{"v":36.22532,"d":"36.225"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",1000,"American","EOBPE 2906F324000P","IT0023357228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0812,"d":"14.08"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.938977,"d":"-0.94"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 3006L317000C","IT0024285063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5602,"d":"0.56"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.244087,"d":"0.24"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","EOBGN 2511L364000P","IT0024738202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":23.12648,"d":"23.126"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","EOBGN 2603K328000P","IT0023640110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":33.68299,"d":"33.683"},{"v":-0.001083,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",100,"American","EOBGN 2606J362000C","IT0024265008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.308,"d":"0.31"},0,0,0,0,0,0,{"v":19.48615,"d":"19.486"},{"v":0.095989,"d":"0.10"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","EOBGN 2806G322000P","IT0024350032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1913,"d":"0.19"},0,0,0,0,0,0,{"v":26.49226,"d":"26.492"},{"v":-0.022934,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","EOIF  2512J315000P","IT0023521211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.45926,"d":"44.459"},{"v":-0.00877,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","EOIF  2601G330000C","IT0025167047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.16593,"d":"16.166"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"P",500,"American","EOBME 2511L327000P","IT0024710441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":21.49264,"d":"21.493"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOBME 2603K464000C","IT0023545988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4568,"d":"11.46"},0,0,0,0,0,0,{"v":41.16506,"d":"41.165"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOBME 2603K486000C","IT0023512145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2592,"d":"9.26"},0,0,0,0,0,0,{"v":41.16506,"d":"41.165"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2512J412000P","IT0020457682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.33212,"d":"47.332"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2601G478000C","IT0025114627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2723,"d":"0.27"},0,0,0,0,0,510,{"v":31.4996,"d":"31.500"},{"v":0.400103,"d":"0.40"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",1000,"American","EOBMP 2606J420000C","IT0021116246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4489,"d":"5.45"},0,0,0,0,0,0,{"v":54.21079,"d":"54.211"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",1000,"American","EOBMP 2712H313000P","IT0023080382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7293,"d":"6.73"},0,0,0,0,0,0,{"v":36.55864,"d":"36.559"},{"v":-0.879093,"d":"-0.88"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":10.225,"d":"10.23"},"C",1320,"European","EOMDB32511L310225C","IT0024723774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.81774,"d":"38.818"},{"v":2.3e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":13.255,"d":"13.26"},"P",1320,"European","EOMDB32603K313255P","IT0023857144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7282,"d":"5.73"},0,0,0,0,0,0,{"v":42.2886,"d":"42.289"},{"v":-0.982302,"d":"-0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":9.0889,"d":"9.09"},"C",1320,"European","EOMDB32603K490889C","IT0023435826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1519,"d":"0.15"},0,0,0,0,0,30,{"v":33.67389,"d":"33.674"},{"v":0.198037,"d":"0.20"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",500,"European","EOMDB32609I458000C","IT0025005973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5133,"d":"1.51"},0,0,0,0,0,0,{"v":38.13373,"d":"38.134"},{"v":0.746814,"d":"0.75"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",500,"European","EOMDB32806G372000P","IT0024180959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.7691,"d":"62.77"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.999942,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"P",500,"European","EOMDB32906F422000P","IT0024852664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2732,"d":"0.27"},0,0,0,0,0,0,{"v":49.69688,"d":"49.697"},{"v":-0.08403,"d":"-0.08"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"C",500,"European","EOMDB32912L380000C","IT0024635341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.000761,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":12.497,"d":"12.50"},"P",1320,"American","EOMDB 2511L312497P","IT0024765825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.072,"d":"5.07"},0,0,0,0,0,0,{"v":42.15045,"d":"42.150"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":1.6663,"d":"1.67"},"C",1320,"American","EOMDB 2606J416663C","IT0017943199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7786,"d":"5.78"},0,0,0,0,0,0,{"v":48.78911,"d":"48.789"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":1.2119,"d":"1.21"},"P",1320,"American","EOMDB 2612I412119P","IT0017944049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.82376,"d":"43.824"},{"v":-3e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":6.438,"d":"6.44"},"P",1320,"American","EOMDB 2812F464380P","IT0019000329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3841,"d":"1.38"},0,0,0,0,0,0,{"v":25.17649,"d":"25.176"},{"v":-0.524079,"d":"-0.52"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":1.5148,"d":"1.51"},"C",1320,"American","EOMDB 2912L415148C","IT0020419237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9271,"d":"5.93"},0,0,0,0,0,0,{"v":46.03639,"d":"46.036"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 3106K312000P","IT0022450115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3315,"d":"6.33"},0,0,0,0,0,0,{"v":22.14967,"d":"22.150"},{"v":-0.933706,"d":"-0.93"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM32511L458000P","IT0024711548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.10318,"d":"92.103"},{"v":-7e-06,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",1000,"European","EOBPM32601G311000C","IT0025207280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4822,"d":"1.48"},0,0,0,0,0,0,{"v":29.85057,"d":"29.851"},{"v":0.824498,"d":"0.82"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPM32603K472000P","IT0023503474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0838,"d":"0.08"},0,0,0,0,0,0,{"v":57.66297,"d":"57.663"},{"v":-0.042067,"d":"-0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM32706I472000C","IT0024173061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5202,"d":"4.52"},0,0,0,0,0,0,{"v":43.51567,"d":"43.516"},{"v":0.862843,"d":"0.86"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32812F314000C","IT0024175488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4201,"d":"1.42"},0,0,0,0,0,0,{"v":33.52225,"d":"33.522"},{"v":0.438964,"d":"0.44"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32912L320000P","IT0024177096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5252,"d":"10.53"},0,0,0,0,0,0,{"v":46.92098,"d":"46.921"},{"v":-0.58502,"d":"-0.59"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM52601G315500C","IT0025208361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":26.96805,"d":"26.968"},{"v":0.030591,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPM52601G472000P","IT0025207934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":65.02541,"d":"65.025"},{"v":-0.021525,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",1000,"European","EOBPM52609I328000P","IT0025025906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7118,"d":"15.71"},0,0,0,0,0,0,{"v":27.08953,"d":"27.090"},{"v":-0.999408,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2601G472000C","IT0025203388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4521,"d":"5.45"},0,0,0,0,0,0,{"v":79.04797,"d":"79.048"},{"v":0.994802,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",1000,"American","EOBPM 2606J318000C","IT0021585127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0502,"d":"0.05"},0,0,0,0,0,10,{"v":29.18345,"d":"29.183"},{"v":0.04951,"d":"0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",1000,"American","EOBPM 2609I319500P","IT0024998327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5538,"d":"7.55"},0,0,0,0,0,0,{"v":28.90992,"d":"28.910"},{"v":-0.964311,"d":"-0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",1000,"American","EOBPM 2806G318000C","IT0021585200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4763,"d":"0.48"},0,0,0,0,0,0,{"v":29.31616,"d":"29.316"},{"v":0.213499,"d":"0.21"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPM 2812F434000P","IT0021755860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6719,"d":"0.67"},0,0,0,0,0,0,{"v":74.05192,"d":"74.052"},{"v":-0.062383,"d":"-0.06"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",11.25,"P",500,"American","EOBRE 2511L311250P","IT0025068419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.295,"d":"1.30"},0,0,0,0,0,0,{"v":22.19443,"d":"22.194"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"American","EOBRE 2601G314000C","IT0025116580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.65805,"d":"18.658"},{"v":1.7e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOBRE 2603K474000P","IT0023430496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":25.87248,"d":"25.872"},{"v":-0.02104,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOBRE 2606J495000C","IT0024221761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.986,"d":"0.99"},0,0,0,0,0,3,{"v":23.68731,"d":"23.687"},{"v":0.665617,"d":"0.67"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",500,"American","EOBRE 2706I420000C","IT0023513366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.977,"d":"7.98"},0,0,0,0,0,0,{"v":29.52781,"d":"29.528"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","EOBC  2512J210400P","IT0023123182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7591,"d":"16.76"},0,0,0,0,0,0,{"v":30.98273,"d":"30.983"},{"v":-0.957862,"d":"-0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":76,"d":"76.00"},"C",100,"American","EOBC  2601G376000C","IT0025182665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.296,"d":"13.30"},0,0,0,0,0,0,{"v":39.56522,"d":"39.565"},{"v":0.819114,"d":"0.82"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2609I358000P","IT0025014140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8237,"d":"1.82"},0,0,0,0,0,0,{"v":40.97369,"d":"40.974"},{"v":-0.099089,"d":"-0.10"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","EOBZU 2512J374000P","IT0023842666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.36,0,0,0,0,0,0,{"v":33.47292,"d":"33.473"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","EOBZU 2603K360000C","IT0023431064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6139,"d":"0.61"},0,0,0,0,0,0,{"v":27.27966,"d":"27.280"},{"v":0.154092,"d":"0.15"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOCRL 2512J320000P","IT0023125542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.401,"d":"0.40"},0,0,0,0,0,0,{"v":33.92259,"d":"33.923"},{"v":-0.253665,"d":"-0.25"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOCRL 2603K332000C","IT0023927277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0569,"d":"0.06"},0,0,0,0,0,0,{"v":34.03103,"d":"34.031"},{"v":0.034741,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","EOCRL 2606J329000C","IT0024352905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":33.98856,"d":"33.989"},{"v":0.169198,"d":"0.17"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52601G435000P","IT0025186138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.18904,"d":"32.189"},{"v":-0.000245,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOCPR52606J313500C","IT0024589019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.30801,"d":"32.308"},{"v":0.000486,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOCPR52609I436000P","IT0024980606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0733,"d":"0.07"},0,0,0,0,0,0,{"v":38.34013,"d":"38.340"},{"v":-0.071433,"d":"-0.07"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"American","EOCPR 2603K440000P","IT0023462192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":41.93998,"d":"41.940"},{"v":-0.063823,"d":"-0.06"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"C",1000,"American","EOCPR 2609I431000C","IT0024979590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6077,"d":"2.61"},0,0,0,0,0,0,{"v":42.31233,"d":"42.312"},{"v":0.968228,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","EODAN 2512J318500C","IT0023125690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7203,"d":"26.72"},0,0,0,0,0,0,{"v":32.40985,"d":"32.410"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EODAN 2606J327000P","IT0024353556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":28.65937,"d":"28.659"},{"v":-0.007228,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":78,"d":"78.00"},"C",100,"American","EODAN 2609I378000C","IT0024983014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1898,"d":"0.19"},0,0,0,0,0,0,{"v":30.47894,"d":"30.479"},{"v":0.040399,"d":"0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":45.376,"d":"45.38"},"P",507,"American","EODLG 2511L345376P","IT0024773944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.616,"d":"14.62"},0,0,0,0,0,0,{"v":23.88553,"d":"23.886"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":57.213,"d":"57.21"},"C",507,"American","EODLG 2603K357213C","IT0023931097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.48554,"d":"25.486"},{"v":3.7e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"American","EODLG 2609I319000C","IT0024984178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1369,"d":"12.14"},0,0,0,0,0,0,{"v":37.73969,"d":"37.740"},{"v":0.961214,"d":"0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":69,"d":"69.00"},"P",100,"American","EODIA 2511L369000P","IT0025102374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7219,"d":"8.72"},0,0,0,0,0,0,{"v":37.83826,"d":"37.838"},{"v":-0.964758,"d":"-0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","EODIA 2606J346000C","IT0024406024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7638,"d":"15.76"},0,0,0,0,0,0,{"v":35.03048,"d":"35.030"},{"v":0.888516,"d":"0.89"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",500,"American","EOENAV2512J421000P","IT0023650119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.58699,"d":"11.587"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOENAV2512J448000P","IT0023127449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3528,"d":"0.35"},0,0,0,0,0,0,{"v":17.31011,"d":"17.310"},{"v":-0.90486,"d":"-0.90"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",500,"American","EOENAV2609I480000C","IT0024985696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88224,"d":"15.882"},{"v":1.2e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOERG 2512J311500P","IT0023542217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.91385,"d":"25.914"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":42,"d":"42.00"},"P",500,"American","EOERG 2601G342000P","IT0025196731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,0,{"v":20.44738,"d":"20.447"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE32511L476000C","IT0024700616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2991,"d":"1.30"},0,0,0,0,0,0,{"v":20.99823,"d":"20.998"},{"v":0.99992,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE32512J478000P","IT0023077487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,3,{"v":23.60484,"d":"23.605"},{"v":-0.044706,"d":"-0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",500,"European","EOENE32606J454000P","IT0024269232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":31.41476,"d":"31.415"},{"v":-0.017517,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",500,"European","EOENE32706I413000C","IT0020159130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0343,"d":"7.03"},0,0,0,0,0,0,{"v":37.11603,"d":"37.116"},{"v":0.999988,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"European","EOENE32806G328000P","IT0024032531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6057,"d":"18.61"},0,0,0,0,0,0,{"v":19.38244,"d":"19.382"},{"v":-0.999896,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOENE32906F317000C","IT0022489527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0444,"d":"0.04"},0,0,0,0,0,0,{"v":20.24906,"d":"20.249"},{"v":0.042848,"d":"0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENE52512J478000C","IT0023129270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1269,"d":"1.13"},0,0,0,0,0,0,{"v":23.60484,"d":"23.605"},{"v":0.955293,"d":"0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"European","EOENE52603K314000P","IT0023947168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1988,"d":"5.20"},0,0,0,0,0,0,{"v":27.27112,"d":"27.271"},{"v":-0.997116,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOENE52606J462000C","IT0024364884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6061,"d":"2.61"},0,0,0,0,0,0,{"v":27.81778,"d":"27.818"},{"v":0.957044,"d":"0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",500,"American","EOENE 2512J414000P","IT0019889259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.85525,"d":"23.855"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOENE 2603K460000P","IT0023465419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,697,{"v":28.73592,"d":"28.736"},{"v":-0.011579,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2606J476000C","IT0017955037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3795,"d":"1.38"},0,0,0,0,0,243,{"v":20.94216,"d":"20.942"},{"v":0.895405,"d":"0.90"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOENE 2806G324000P","IT0018428729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2023,"d":"15.20"},0,0,0,0,0,0,{"v":18.76197,"d":"18.762"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"C",500,"American","EOENE 2906F424000C","IT0019763579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5013,"d":"6.50"},0,0,0,0,0,0,{"v":37.11569,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2912L434000C","IT0020423775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5034,"d":"5.50"},0,0,0,0,0,0,{"v":37.08984,"d":"37.090"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":4,"d":"4.00"},"P",500,"American","EOENE 3206I440000P","IT0024356856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4664,"d":"0.47"},0,0,0,0,0,0,{"v":32.10044,"d":"32.100"},{"v":-0.115474,"d":"-0.12"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-11-13","2025-11-14",{"v":12,"d":"12.00"},"C",500,"American","EO2ENE2511E312000C","IT0025236644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.99832,"d":"17.998"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"C",500,"European","EOENI32601G312500C","IT0025194447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2944,"d":"3.29"},0,0,0,0,0,0,{"v":30.16336,"d":"30.163"},{"v":0.965816,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOENI32606J314500P","IT0024271097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5625,"d":"0.56"},0,0,0,0,0,0,{"v":20.80842,"d":"20.808"},{"v":-0.318596,"d":"-0.32"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"European","EOENI32609I325000C","IT0024989250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":22.70387,"d":"22.704"},{"v":0.015812,"d":"0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",500,"European","EOENI32712H336000C","IT0020408461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0882,"d":"0.09"},0,0,0,0,0,0,{"v":31.37187,"d":"31.372"},{"v":0.040037,"d":"0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"P",500,"European","EOENI32912L352000P","IT0024384577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1547,"d":"35.15"},0,0,0,0,0,0,{"v":30.92149,"d":"30.921"},{"v":-0.965447,"d":"-0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",500,"European","EOENI52511L317500C","IT0024715671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":18.06393,"d":"18.064"},{"v":0.005852,"d":"0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"European","EOENI52512J470000P","IT0023655993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.33838,"d":"31.338"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",500,"European","EOENI52609I474000P","IT0024989482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":39.46297,"d":"39.463"},{"v":-0.013769,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOENI 2512J321000C","IT0023934935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.43255,"d":"17.433"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"P",500,"American","EOENI 2601G330000P","IT0025194058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2577,"d":"14.26"},0,0,0,0,0,0,{"v":17.04564,"d":"17.046"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOENI 2606J478000P","IT0024270032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":41.95425,"d":"41.954"},{"v":-0.012216,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",500,"American","EOENI 2712H356000C","IT0021471716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":34.78842,"d":"34.788"},{"v":0.007498,"d":"0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"American","EOENI 2812F334000P","IT0019005161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.718,"d":"18.72"},0,0,0,0,0,0,{"v":25.39557,"d":"25.396"},{"v":-0.960898,"d":"-0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"C",500,"American","EOENI 3106K360000C","IT0025229367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1273,"d":"0.13"},0,0,0,0,0,0,{"v":31.68069,"d":"31.681"},{"v":0.046102,"d":"0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":32,"d":"32.00"},"P",500,"American","EOENI 3206I332000P","IT0024358738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.254,"d":"17.25"},0,0,0,0,0,0,{"v":25.53849,"d":"25.538"},{"v":-0.866126,"d":"-0.87"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-11-13","2025-11-14",{"v":10.5,"d":"10.50"},"P",500,"American","EO2ENI2511E310500P","IT0025237055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.89134,"d":"21.891"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":496,"d":"496.00"},"C",100,"European","EORAC52511L249600C","IT0024832807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":48.56977,"d":"48.570"},{"v":0.000256,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":416,"d":"416.00"},"P",100,"European","EORAC52512J241600P","IT0023095687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8977,"d":"63.90"},0,0,0,0,0,0,{"v":30.90611,"d":"30.906"},{"v":-0.933634,"d":"-0.93"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":314,"d":"314.00"},"C",100,"European","EORAC52603K231400C","IT0023676429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6608,"d":"50.66"},0,0,0,0,0,0,{"v":31.67966,"d":"31.680"},{"v":0.769283,"d":"0.77"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":338,"d":"338.00"},"C",100,"European","EORAC52606J233800C","IT0024303825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7958,"d":"41.80"},0,0,0,0,0,0,{"v":30.81458,"d":"30.815"},{"v":0.626121,"d":"0.63"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":502,"d":"502.00"},"P",100,"European","EORAC52606J250200P","IT0024449826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.3511,"d":"148.35"},0,0,0,0,0,0,{"v":30.45779,"d":"30.458"},{"v":-0.908736,"d":"-0.91"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":428,"d":"428.00"},"P",100,"European","EORAC52609I242800P","IT0024929561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.0658,"d":"86.07"},0,0,0,0,0,0,{"v":29.66406,"d":"29.664"},{"v":-0.699771,"d":"-0.70"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","EORAC 2512J214000C","IT0017746139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.3832,"d":"212.38"},0,0,0,0,0,0,{"v":60.73235,"d":"60.732"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","EORAC 2512J236000P","IT0021134140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0039,"d":"17.00"},0,0,0,0,0,117,{"v":27.11852,"d":"27.119"},{"v":-0.571009,"d":"-0.57"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2601G227200C","IT0025179109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.2273,"d":"82.23"},0,0,0,0,0,0,{"v":36.04739,"d":"36.047"},{"v":0.958958,"d":"0.96"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":430,"d":"430.00"},"C",100,"American","EORAC 2603K243000C","IT0023491100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3255,"d":"5.33"},0,0,0,0,0,29,{"v":30.11186,"d":"30.112"},{"v":0.168093,"d":"0.17"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2606J236400P","IT0021134207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2384,"d":"38.24"},0,0,0,0,0,0,{"v":29.84086,"d":"29.841"},{"v":-0.502588,"d":"-0.50"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":480,"d":"480.00"},"C",100,"American","EORAC 2609I248000C","IT0025012995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0847,"d":"8.08"},0,0,0,0,0,0,{"v":29.79034,"d":"29.790"},{"v":0.174448,"d":"0.17"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":392,"d":"392.00"},"P",100,"American","EORAC 2612I239200P","IT0021588576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5453,"d":"65.55"},0,0,0,0,0,11,{"v":29.81863,"d":"29.819"},{"v":-0.568169,"d":"-0.57"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2706I234400C","IT0020910805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8451,"d":"57.85"},0,0,0,0,0,0,{"v":28.88778,"d":"28.888"},{"v":0.622546,"d":"0.62"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":560,"d":"560.00"},"C",100,"American","EORAC 2712H256000C","IT0023281832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6995,"d":"9.70"},0,0,0,0,0,0,{"v":25.69345,"d":"25.693"},{"v":0.164834,"d":"0.16"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2806G248000P","IT0022193251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.5241,"d":"140.52"},0,0,0,0,0,0,{"v":26.16287,"d":"26.163"},{"v":-0.725005,"d":"-0.73"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":372,"d":"372.00"},"P",100,"American","EORAC 2906F237200P","IT0022482332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.9199,"d":"76.92"},0,0,0,0,0,0,{"v":28.86064,"d":"28.861"},{"v":-0.415381,"d":"-0.42"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":464,"d":"464.00"},"C",100,"American","EORAC 2912L246400C","IT0023122119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6227,"d":"48.62"},0,0,0,0,0,0,{"v":26.92043,"d":"26.920"},{"v":0.456937,"d":"0.46"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":420,"d":"420.00"},"P",100,"American","EORAC 3006L242000P","IT0024345792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.1396,"d":"110.14"},0,0,0,0,0,0,{"v":27.63118,"d":"27.631"},{"v":-0.496504,"d":"-0.50"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":26.5,"d":"26.50"},"C",100,"American","EOFCR 2511L326500C","IT0025108488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,10,{"v":60.33777,"d":"60.338"},{"v":0.021796,"d":"0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","EOFCR 2601G316000P","IT0025201630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3432,"d":"0.34"},0,0,0,0,0,0,{"v":56.22752,"d":"56.228"},{"v":-0.121343,"d":"-0.12"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",100,"American","EOFCR 2609I313500P","IT0024996008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9743,"d":"0.97"},0,0,0,0,0,0,{"v":56.72834,"d":"56.728"},{"v":-0.136461,"d":"-0.14"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"C",500,"European","EOFBK52511L322000C","IT0024717479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0899,"d":"0.09"},0,0,0,0,0,0,{"v":20.65993,"d":"20.660"},{"v":0.190858,"d":"0.19"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOFBK52606J318500P","IT0024288851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5655,"d":"0.57"},0,0,0,0,0,0,{"v":23.30632,"d":"23.306"},{"v":-0.235196,"d":"-0.24"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"P",500,"European","EOFBK52609I346000P","IT0025249597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6573,"d":"24.66"},0,0,0,0,0,0,{"v":21.76158,"d":"21.762"},{"v":-0.999929,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOFBK 2512J318500C","IT0023070979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7516,"d":"2.75"},0,0,0,0,0,36,{"v":22.45882,"d":"22.459"},{"v":0.967983,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOFBK 2606J464000P","IT0021110892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.00158,"d":"43.002"},{"v":-0.000108,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"American","EOFBK 2706I348000C","IT0022444928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.016355,"d":"0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOFBK 2712H326000C","IT0023084715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7174,"d":"0.72"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":0.251394,"d":"0.25"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-01-15","2026-01-16",{"v":0.2,"d":"0.20"},"P",500,"American","EOGEO 2601G402000P","IT0025204352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":62.01494,"d":"62.015"},{"v":-0.036987,"d":"-0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4662,"d":"0.47"},"C",536,"American","EOGEO 2603K404662C","IT0023433508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":65.98998,"d":"65.990"},{"v":0.21629,"d":"0.22"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.21,"P",500,"American","EOGEO 2609I402100P","IT0024998723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":61.55265,"d":"61.553"},{"v":-0.15689,"d":"-0.16"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",500,"American","EOGVS 2603K422000P","IT0023559591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":49.51277,"d":"49.513"},{"v":-0.008865,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOGVS 2606J466000C","IT0024292267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0654,"d":"0.07"},0,0,0,0,0,0,{"v":40.51755,"d":"40.518"},{"v":0.113527,"d":"0.11"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-11-20","2025-11-21",{"v":29.5,"d":"29.50"},"P",100,"European","EOG3  2511L329500P","IT0025070274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":37.60759,"d":"37.608"},{"v":-0.052915,"d":"-0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":64,"d":"64.00"},"C",100,"European","EOG3  2601G364000C","IT0025121325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.34259,"d":"18.343"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2609I319000C","IT0024915198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2725,"d":"13.27"},0,0,0,0,0,0,{"v":39.68522,"d":"39.685"},{"v":0.946932,"d":"0.95"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","EOG3  2706I210000P","IT0023847368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.7089,"d":"66.71"},0,0,0,0,0,0,{"v":32.81315,"d":"32.813"},{"v":-0.995372,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",100,"European","EOG3  2906F344000P","IT0022446618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1899,"d":"14.19"},0,0,0,0,0,0,{"v":20.13055,"d":"20.131"},{"v":-0.797281,"d":"-0.80"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",100,"European","EOG3  3006L348000C","IT0024290543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9945,"d":"0.99"},0,0,0,0,0,0,{"v":20.76599,"d":"20.766"},{"v":0.187016,"d":"0.19"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":66,"d":"66.00"},"P",100,"European","EOG5  2511L366000P","IT0024704642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7481,"d":"32.75"},0,0,0,0,0,0,{"v":44.27236,"d":"44.272"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",100,"European","EOG5  2609I321000C","IT0024916170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3471,"d":"11.35"},0,0,0,0,0,0,{"v":34.40226,"d":"34.402"},{"v":0.932955,"d":"0.93"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",100,"American","EOG   2511L317500C","IT0024760693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7232,"d":"15.72"},0,0,0,0,0,0,{"v":133.66226,"d":"133.662"},{"v":0.99459,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",100,"American","EOG   2512J468000P","IT0017751766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.82218,"d":"47.822"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":66,"d":"66.00"},"C",100,"American","EOG   2609I366000C","IT0024914977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":23.79564,"d":"23.796"},{"v":0.000776,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","EOG   2706I360000P","IT0018064821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1437,"d":"28.14"},0,0,0,0,0,0,{"v":22.41973,"d":"22.420"},{"v":-0.986411,"d":"-0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2806G448000P","IT0018426343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":36.21579,"d":"36.216"},{"v":-0.000245,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"C",100,"American","EOG   3006L352000C","IT0021062887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1044,"d":"1.10"},0,0,0,0,0,0,{"v":23.11494,"d":"23.115"},{"v":0.1903,"d":"0.19"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"P",100,"American","EOG   3106K324000P","IT0022445693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9544,"d":"3.95"},0,0,0,0,0,0,{"v":26.69724,"d":"26.697"},{"v":-0.276931,"d":"-0.28"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-11-13","2025-11-14",{"v":21,"d":"21.00"},"C",100,"American","EO2G  2511E321000C","IT0025238145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2002,"d":"12.20"},0,0,0,0,0,0,{"v":42.03076,"d":"42.031"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOHER 2512J419000C","IT0023613968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0692,"d":"2.07"},0,0,0,0,0,0,{"v":19.08791,"d":"19.088"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",1000,"American","EOHER 2601G466000P","IT0025166270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.636,"d":"2.64"},0,0,0,0,0,0,{"v":14.01776,"d":"14.018"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"American","EOHER 2606J450000C","IT0024332782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":14.00607,"d":"14.006"},{"v":0.026027,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":7.9,"d":"7.90"},"P",500,"American","EOINW 2511L479000P","IT0025092690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.04658,"d":"25.047"},{"v":-5.4e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOINW 2606J319000P","IT0024335652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7274,"d":"9.73"},0,0,0,0,0,0,{"v":25.32105,"d":"25.321"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","EODNR 2511L315500C","IT0025022531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.23495,"d":"38.235"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",100,"American","EODNR 2603K454000P","IT0023464214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,0,{"v":47.88725,"d":"47.887"},{"v":-0.084169,"d":"-0.08"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",100,"American","EODNR 2606J488000C","IT0024369545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4117,"d":"0.41"},0,0,0,0,0,0,{"v":34.2833,"d":"34.283"},{"v":0.354623,"d":"0.35"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","EOIP  2511L350000C","IT0024777374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":35.3448,"d":"35.345"},{"v":0.033872,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","EOIP  2606J330000P","IT0024336098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2697,"d":"0.27"},0,0,0,0,0,1,{"v":32.79379,"d":"32.794"},{"v":-0.051558,"d":"-0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":6.7,"d":"6.70"},"C",1000,"European","EOISP32511L467000C","IT0025072122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.60826,"d":"22.608"},{"v":2.9e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",1000,"European","EOISP32512J411000C","IT0019296554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3192,"d":"4.32"},0,0,0,0,0,0,{"v":117.30412,"d":"117.304"},{"v":0.999985,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32606J444000P","IT0019296828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1403,"d":"0.14"},0,0,0,0,0,203,{"v":30.35001,"d":"30.350"},{"v":-0.184102,"d":"-0.18"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.76,"C",1000,"European","EOISP32612I407600C","IT0019298113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3433,"d":"4.34"},0,0,0,0,0,0,{"v":68.49999,"d":"68.500"},{"v":0.998751,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP32706I444000C","IT0019749271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9848,"d":"0.98"},0,0,0,0,0,0,{"v":25.59123,"d":"25.591"},{"v":0.729729,"d":"0.73"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP32912L419000P","IT0023088906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":34.0844,"d":"34.084"},{"v":-0.048382,"d":"-0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",3.75,"C",1000,"European","EOISP52511L437500C","IT0025093888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8295,"d":"1.83"},0,0,0,0,0,0,{"v":29.73908,"d":"29.739"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP52601G466000P","IT0025171510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1574,"d":"1.16"},0,0,0,0,0,0,{"v":20.87246,"d":"20.872"},{"v":-0.980176,"d":"-0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52609I490000P","IT0024966225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6144,"d":"3.61"},0,0,0,0,0,0,{"v":26.49827,"d":"26.498"},{"v":-0.97758,"d":"-0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.56,"C",1000,"American","EOISP 2512J405600C","IT0017753754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0166,"d":"5.02"},0,0,0,0,0,0,{"v":117.42436,"d":"117.424"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2601G436000P","IT0025123438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":42.72957,"d":"42.730"},{"v":-0.010584,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.44,"P",1000,"American","EOISP 2612I404400P","IT0019834891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":70.1252,"d":"70.125"},{"v":-8.6e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2706I430000C","IT0017953230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5786,"d":"2.58"},0,0,0,0,0,0,{"v":28.42931,"d":"28.429"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.68,"P",1000,"American","EOISP 2806G406800P","IT0018428208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",0.76,"C",1000,"American","EOISP 3006L407600C","IT0021064206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.816,"d":"4.82"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",1000,"American","EOISP 3012K311000P","IT0022040197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8509,"d":"5.85"},0,0,0,0,0,0,{"v":26.19362,"d":"26.194"},{"v":-0.885279,"d":"-0.89"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 3206I312000P","IT0024293133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7869,"d":"6.79"},0,0,0,0,0,0,{"v":26.51706,"d":"26.517"},{"v":-0.88869,"d":"-0.89"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",3.65,"C",1000,"American","EOIRE 2511L436500C","IT0025093862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.15977,"d":"23.160"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"P",1000,"American","EOIRE 2601G435000P","IT0025170637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":19.46521,"d":"19.465"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOIRE 2606J416000P","IT0024336734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":28.03826,"d":"28.038"},{"v":-0.012393,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":6.0098,"d":"6.01"},"C",1065,"American","EOIG  2512J460098C","IT0023115717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2867,"d":"3.29"},0,0,0,0,0,0,{"v":18.13117,"d":"18.131"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",1065,"American","EOIG  2603K318500P","IT0025057578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":13.21862,"d":"13.219"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"C",500,"American","EOIVG 2511L314000C","IT0024779792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4331,"d":"4.43"},0,0,0,0,0,0,{"v":12.97105,"d":"12.971"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"C",500,"American","EOIVG 2601G314500C","IT0025172146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9857,"d":"3.99"},0,0,0,0,0,0,{"v":11.61125,"d":"11.611"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOIVG 2603K488000P","IT0023521930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15589,"d":"16.156"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"American","EOIVG 2609I327000C","IT0024966951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":20.25894,"d":"20.259"},{"v":0.031223,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",100,"American","EOJUV 2512J439000P","IT0023118083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2449,"d":"1.24"},0,0,0,0,0,0,{"v":54.29245,"d":"54.292"},{"v":-0.971105,"d":"-0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","EOJUV 2609I416000P","IT0025000388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0958,"d":"0.10"},0,0,0,0,0,0,{"v":55.88761,"d":"55.888"},{"v":-0.110836,"d":"-0.11"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":55,"d":"55.00"},"C",500,"American","EOLDO 2511L355000C","IT0025094969","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.1616,"d":"0.16"},1,0,1,{"v":27500,"d":"27,500"},100,172,{"v":37.96776,"d":"37.968"},{"v":0.094473,"d":"0.09"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOLDO 2603K335000C","IT0023457143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,20,{"v":42.17168,"d":"42.172"},{"v":0.937476,"d":"0.94"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOLDO 2606J440000P","IT0018431764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.23526,"d":"47.235"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2612I324000C","IT0019074803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.154,"d":"26.15"},0,0,0,0,0,2,{"v":43.73001,"d":"43.730"},{"v":0.973177,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",500,"American","EOLDO 2806G372000P","IT0022025479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3953,"d":"26.40"},0,0,0,0,0,0,{"v":36.63929,"d":"36.639"},{"v":-0.642132,"d":"-0.64"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2906F480000P","IT0022478694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.22354,"d":"38.224"},{"v":-0.00159,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2912L380000C","IT0023118794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4128,"d":"7.41"},0,0,0,0,0,0,{"v":36.59677,"d":"36.597"},{"v":0.41718,"d":"0.42"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":37,"d":"37.00"},"P",500,"American","EOLTMC2601G337000P","IT0025125771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":20.48672,"d":"20.487"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOLTMC2606J320000C","IT0024294305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5105,"d":"1.51"},0,0,0,0,0,0,{"v":25.57365,"d":"25.574"},{"v":0.539029,"d":"0.54"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":2.7,"d":"2.70"},"P",200,"American","EOMFE 2601G427000P","IT0025173854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":34.87198,"d":"34.872"},{"v":-0.005756,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",200,"American","EOMFE 2603K490000P","IT0024828029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.098,"d":"5.10"},0,0,0,0,0,0,{"v":24.06096,"d":"24.061"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"C",200,"American","EOMFE 2609I466000C","IT0024968775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":31.48217,"d":"31.482"},{"v":0.033912,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2512J470000P","IT0023133546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36214,"d":"30.362"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOMAT 2606J462000P","IT0024363852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":31.72435,"d":"31.724"},{"v":-0.001294,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":43,"d":"43.00"},"C",500,"European","EOMON52511L343000C","IT0025096485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8207,"d":"10.82"},0,0,0,0,0,0,{"v":33.51642,"d":"33.516"},{"v":0.999643,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",500,"European","EOMON52606J346000P","IT0024342914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1139,"d":"2.11"},0,0,0,0,0,0,{"v":32.35602,"d":"32.356"},{"v":-0.236384,"d":"-0.24"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"C",500,"American","EOMON 2511L335000C","IT0024725290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8128,"d":"18.81"},0,0,0,0,0,0,{"v":33.51642,"d":"33.516"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",500,"American","EOMON 2512J358000C","IT0023119859","EUR",0.84,0.84,0.74,0.74,{"v":0.7622,"d":"0.76"},2,0,2,{"v":58000,"d":"58,000"},790,3,{"v":29.30356,"d":"29.304"},{"v":0.248888,"d":"0.25"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"P",500,"American","EOMON 2609I394000P","IT0024970821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3148,"d":"40.31"},0,0,0,0,0,0,{"v":30.19191,"d":"30.192"},{"v":-0.977102,"d":"-0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOMN  2512J419000C","IT0023119339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1742,"d":"0.17"},0,0,0,0,0,0,{"v":22.77648,"d":"22.776"},{"v":0.951612,"d":"0.95"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOMN  2606J444000C","IT0024341627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88185,"d":"18.882"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"European","EONXI52512J422000P","IT0023564575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.45662,"d":"46.457"},{"v":-5.7e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"European","EONXI52601G490000C","IT0025126803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.04103,"d":"32.041"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"European","EONXI52606J470000C","IT0024296920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":32.57098,"d":"32.571"},{"v":0.014585,"d":"0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2512J482000P","IT0023917401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.206,"d":"4.21"},0,0,0,0,0,0,34.086,{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EONXI 2603K464000C","IT0023459362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0097,"d":"0.01"},0,0,0,0,0,6,{"v":38.3642,"d":"38.364"},{"v":0.029095,"d":"0.03"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2606J482000P","IT0024260934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.275,"d":"4.28"},0,0,0,0,0,0,{"v":32.57098,"d":"32.571"},{"v":-0.998128,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EONXI 2712H452000C","IT0023120733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3182,"d":"0.32"},0,0,0,0,0,0,{"v":32.85041,"d":"32.850"},{"v":0.347448,"d":"0.35"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",1.55,"C",500,"American","EOOVS 2512J415500C","IT0023631044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7102,"d":"2.71"},0,0,0,0,0,0,{"v":65.98103,"d":"65.981"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":5.4,"d":"5.40"},"P",500,"American","EOOVS 2601G454000P","IT0025178754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.144,"d":"1.14"},0,0,0,0,0,0,{"v":22.82867,"d":"22.829"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",2.45,"C",1000,"American","EOPIA 2511L424500C","IT0025073369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.53149,"d":"31.531"},{"v":3.1e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"P",1000,"American","EOPIA 2601G439000P","IT0025127678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.993,"d":"1.99"},0,0,0,0,0,0,{"v":26.91021,"d":"26.910"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOPIA 2603K439000P","IT0024403294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.993,"d":"1.99"},0,0,0,0,0,0,{"v":27.82386,"d":"27.824"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"European","EOPIR52512J468000C","IT0023092759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":21.03652,"d":"21.037"},{"v":0.089883,"d":"0.09"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"P",500,"European","EOPIR52601G480000P","IT0025129294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.822,"d":"1.82"},0,0,0,0,0,0,{"v":19.78636,"d":"19.786"},{"v":-0.998361,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"P",500,"European","EOPIR52609I435000P","IT0024923366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":29.77379,"d":"29.774"},{"v":-0.017416,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOPIR 2601G488000C","IT0025128460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78636,"d":"19.786"},{"v":1.8e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOPIR 2606J429000P","IT0024230911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":41.20391,"d":"41.204"},{"v":-0.005592,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOPIR 2706I319000P","IT0022452392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.858,"d":"12.86"},0,0,0,0,0,0,{"v":20.01851,"d":"20.019"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"C",500,"European","EOPST32511L333000C","IT0024757731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.68115,"d":"22.681"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",500,"European","EOPST32601G311500P","IT0025132439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":59.15779,"d":"59.158"},{"v":-0.009507,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST32603K317500P","IT0023438770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1599,"d":"0.16"},0,0,0,0,0,0,{"v":22.94677,"d":"22.947"},{"v":-0.110301,"d":"-0.11"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"European","EOPST32706I348000C","IT0023046334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":9.5e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"European","EOPST32806G322000P","IT0021040008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6201,"d":"3.62"},0,0,0,0,0,0,{"v":17.83352,"d":"17.834"},{"v":-0.607509,"d":"-0.61"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"European","EOPST32812F480000C","IT0021728966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1804,"d":"10.18"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.985422,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"European","EOPST52511L312500P","IT0024726066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.44205,"d":"32.442"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":46,"d":"46.00"},"P",500,"European","EOPST52601G346000P","IT0025232072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4213,"d":"25.42"},0,0,0,0,0,0,{"v":50.47917,"d":"50.479"},{"v":-0.999798,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"European","EOPST52606J325000C","IT0024303403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1203,"d":"0.12"},0,0,0,0,0,0,{"v":17.68354,"d":"17.684"},{"v":0.095976,"d":"0.10"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"P",500,"American","EOPST 2601G314500P","IT0025131654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,0,{"v":40.29167,"d":"40.292"},{"v":-0.020737,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOPST 2603K482000C","IT0023572529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5188,"d":"12.52"},0,0,0,0,0,0,{"v":66.30511,"d":"66.305"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOPST 2609I310000C","IT0024925973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7196,"d":"10.72"},0,0,0,0,0,0,{"v":38.47973,"d":"38.480"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOPST 2806G468000P","IT0024301399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.002161,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":110,"d":"110.00"},"C",100,"European","EOPRY52511L211000C","IT0024728518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.73305,"d":"34.733"},{"v":0.000185,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":42,"d":"42.00"},"C",100,"European","EOPRY52601G342000C","IT0025218725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8865,"d":"43.89"},0,0,0,0,0,0,{"v":71.98191,"d":"71.982"},{"v":0.992298,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":98,"d":"98.00"},"P",100,"European","EOPRY52609I398000P","IT0024925643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0898,"d":"17.09"},0,0,0,0,0,0,{"v":31.41134,"d":"31.411"},{"v":-0.610899,"d":"-0.61"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","EOPRY 2512J211000C","IT0024600691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0708,"d":"0.07"},0,0,0,0,0,0,{"v":34.40345,"d":"34.403"},{"v":0.019761,"d":"0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"C",100,"American","EOPRY 2601G372000C","IT0025129864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8443,"d":"14.84"},0,0,0,0,0,0,{"v":37.21269,"d":"37.213"},{"v":0.879454,"d":"0.88"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",500,"American","EORWAY2511L312500P","IT0024789429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EORWAY2512J439000C","IT0023096651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9507,"d":"1.95"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"American","EORWAY2603K434000P","IT0023578773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","EORED 2511L364000P","IT0024790005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":24.60045,"d":"24.600"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","EORED 2603K333000C","IT0023576561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1357,"d":"17.14"},0,0,0,0,0,0,{"v":33.01662,"d":"33.017"},{"v":0.999767,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","EORED 2606J396000P","IT0024305994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3476,"d":"46.35"},0,0,0,0,0,0,{"v":19.71756,"d":"19.718"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":92,"d":"92.00"},"C",50,"American","EOREY 2601G392000C","IT0025136620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0586,"d":"25.06"},0,0,0,0,0,0,{"v":39.97798,"d":"39.978"},{"v":0.924598,"d":"0.92"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"C",50,"American","EOREY 2603K396000C","IT0023577460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5362,"d":"22.54"},0,0,0,0,0,0,{"v":33.14263,"d":"33.143"},{"v":0.860677,"d":"0.86"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":140,"d":"140.00"},"P",50,"American","EOREY 2609I214000P","IT0024931609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1325,"d":"26.13"},0,0,0,0,0,0,{"v":23.10744,"d":"23.107"},{"v":-0.784729,"d":"-0.78"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTE52603K313500C","IT0023506543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2367,"d":"7.24"},0,0,0,0,0,0,{"v":49.64818,"d":"49.648"},{"v":0.940715,"d":"0.94"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTE52603K488000P","IT0023591990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,0,{"v":67.16121,"d":"67.161"},{"v":-0.010753,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTE 2511L314500P","IT0024745900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":70.65563,"d":"70.656"},{"v":-0.005154,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOSTE 2603K325000C","IT0023444620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6448,"d":"0.64"},0,0,0,0,0,48,{"v":39.60542,"d":"39.605"},{"v":0.247141,"d":"0.25"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"American","EOSTE 2606J342000P","IT0024280254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.475,"d":"21.48"},0,0,0,0,0,0,{"v":42.95221,"d":"42.952"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTE 2612I488000C","IT0022596131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9232,"d":"11.92"},0,0,0,0,0,0,{"v":53.66258,"d":"53.663"},{"v":0.96704,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",1.45,"C",500,"American","EOSFL 2511L414500C","IT0024791714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3707,"d":"0.37"},0,0,0,0,0,0,{"v":55.89647,"d":"55.896"},{"v":0.984869,"d":"0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.15,"P",500,"American","EOSFL 2512J411500P","IT0023098426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.1146,"d":"42.115"},{"v":-0.000499,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.45,"C",500,"American","EOSFL 2606J414500C","IT0024373745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4412,"d":"0.44"},0,0,0,0,0,0,{"v":41.08841,"d":"41.088"},{"v":0.802847,"d":"0.80"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",2.05,"C",1000,"European","EOSPM52511L420500C","IT0025080109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1795,"d":"0.18"},0,0,0,0,0,0,{"v":42.64876,"d":"42.649"},{"v":0.823712,"d":"0.82"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSPM52512J431000P","IT0023099945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8828,"d":"0.88"},0,0,0,0,0,0,{"v":36.31595,"d":"36.316"},{"v":-0.995943,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.85,"C",1000,"European","EOSPM52603K418500C","IT0023442921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4197,"d":"0.42"},0,0,0,0,0,0,{"v":35.15741,"d":"35.157"},{"v":0.836552,"d":"0.84"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSPM 2511L414000C","IT0024744051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8103,"d":"0.81"},0,0,0,0,0,0,{"v":42.90312,"d":"42.903"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2601G417000P","IT0025141232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":41.51549,"d":"41.515"},{"v":-0.06043,"d":"-0.06"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.32,"C",1000,"American","EOSPM 2606J403200C","IT0021121071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8928,"d":"1.89"},0,0,0,0,0,0,{"v":39.38469,"d":"39.385"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSPM 2706I476000P","IT0022459611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.443,"d":"5.44"},0,0,0,0,0,0,{"v":37.95601,"d":"37.956"},{"v":-0.998672,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",500,"American","EOSFE 2511L310500C","IT0024874619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0316,"d":"0.03"},0,0,0,0,0,0,{"v":110.13253,"d":"110.133"},{"v":0.051338,"d":"0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOSFE 2512J310500C","IT0023250803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":50.78004,"d":"50.780"},{"v":0.017056,"d":"0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOSFE 2606J324000P","IT0021114159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":43.00971,"d":"43.010"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",500,"American","EOSFE 2612I418000P","IT0022722158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":45.78985,"d":"45.790"},{"v":-0.000822,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOSFE 2612I484000C","IT0021790131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8553,"d":"0.86"},0,0,0,0,0,0,{"v":42.28529,"d":"42.285"},{"v":0.456031,"d":"0.46"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"American","EOSL  2512J314500P","IT0023583294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"C",100,"American","EOSL  2601G348000C","IT0025140705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":7.1e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","EOSL  2606J334000P","IT0024309871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4866,"d":"3.49"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.600707,"d":"-0.60"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"P",10,"American","EOSES 2512J378000P","IT0023097345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7955,"d":"2.80"},0,0,0,0,0,100,{"v":35.36358,"d":"35.364"},{"v":-0.386292,"d":"-0.39"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",10,"American","EOSES 2603K332000C","IT0023579862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3221,"d":"48.32"},0,0,0,0,0,0,{"v":63.55287,"d":"63.553"},{"v":0.995613,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",10,"American","EOSES 2606J368000P","IT0024308055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6999,"d":"2.70"},0,0,0,0,0,3,{"v":32.48108,"d":"32.481"},{"v":-0.207714,"d":"-0.21"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOSRG32512J478000P","IT0023876185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2526,"d":"2.25"},0,0,0,0,0,0,{"v":17.13683,"d":"17.137"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG32606J426000C","IT0024183540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.863,"d":"2.86"},0,0,0,0,0,0,{"v":19.91371,"d":"19.914"},{"v":0.999999,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32612I311000P","IT0024184696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4737,"d":"5.47"},0,0,0,0,0,0,{"v":15.68531,"d":"15.685"},{"v":-0.999988,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32906F456000C","IT0024188085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5335,"d":"0.53"},0,0,0,0,0,0,{"v":18.40612,"d":"18.406"},{"v":0.489932,"d":"0.49"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG33006L418000C","IT0024312628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2131,"d":"3.21"},0,0,0,0,0,0,{"v":22.29318,"d":"22.293"},{"v":0.994022,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG52511L488000P","IT0024731223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2679,"d":"3.27"},0,0,0,0,0,0,{"v":91.16724,"d":"91.167"},{"v":-0.993008,"d":"-0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG52609I435000C","IT0024939438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8442,"d":"1.84"},0,0,0,0,0,0,{"v":25.41879,"d":"25.419"},{"v":0.972931,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",3.95,"P",1000,"American","EOSRG 2511L439500P","IT0025080471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.35093,"d":"41.351"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":2.7,"d":"2.70"},"P",1000,"American","EOSRG 2601G427000P","IT0025142859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.86916,"d":"19.869"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSRG 2612I412000C","IT0022202540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3311,"d":"4.33"},0,0,0,0,0,0,{"v":51.84215,"d":"51.842"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSRG 2712H422000P","IT0023100180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":22.70966,"d":"22.710"},{"v":-0.002322,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":8.3,"d":"8.30"},"C",500,"European","EOSTL32511L483000C","IT0025082147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5753,"d":"0.58"},0,0,0,0,0,0,{"v":44.43299,"d":"44.433"},{"v":0.736893,"d":"0.74"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"European","EOSTL32603K442000C","IT0023594242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6248,"d":"4.62"},0,0,0,0,0,0,{"v":73.17428,"d":"73.174"},{"v":0.970994,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"European","EOSTL32606J456000P","IT0019217048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2199,"d":"0.22"},0,0,0,0,0,0,{"v":54.4642,"d":"54.464"},{"v":-0.103089,"d":"-0.10"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32712H315000P","IT0020406317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":36.67085,"d":"36.671"},{"v":-0.765122,"d":"-0.77"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",500,"European","EOSTL32812F317000C","IT0021734683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7487,"d":"0.75"},0,0,0,0,0,0,{"v":40.58629,"d":"40.586"},{"v":0.284224,"d":"0.28"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"P",500,"European","EOSTL32906F430000P","IT0023507152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8186,"d":"0.82"},0,0,0,0,0,0,{"v":76.92939,"d":"76.929"},{"v":-0.073907,"d":"-0.07"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL52512J438000C","IT0023679761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9707,"d":"4.97"},0,0,0,0,0,0,{"v":124.39513,"d":"124.395"},{"v":0.985326,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL52512J462000C","IT0023595165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6131,"d":"2.61"},0,0,0,0,0,0,{"v":70.09183,"d":"70.092"},{"v":0.941142,"d":"0.94"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL52606J468000P","IT0024315894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4351,"d":"0.44"},0,0,0,0,0,0,{"v":48.69767,"d":"48.698"},{"v":-0.195546,"d":"-0.20"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTL 2512J476000C","IT0017876399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3198,"d":"1.32"},0,0,0,0,0,241,{"v":50.40596,"d":"50.406"},{"v":0.819471,"d":"0.82"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOSTL 2603K317500P","IT0023879809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7648,"d":"8.76"},0,0,0,0,0,0,{"v":59.53047,"d":"59.530"},{"v":-0.986599,"d":"-0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOSTL 2606J450000P","IT0024241819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1617,"d":"0.16"},0,0,0,0,0,35,{"v":58.86817,"d":"58.868"},{"v":-0.073962,"d":"-0.07"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOSTL 2612I334000C","IT0017937597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":39.45887,"d":"39.459"},{"v":0.001118,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",500,"American","EOSTL 2812F313000P","IT0018998747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0962,"d":"5.10"},0,0,0,0,0,{"v":10750,"d":"10,750"},{"v":36.23946,"d":"36.239"},{"v":-0.63155,"d":"-0.63"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":3,"d":"3.00"},"C",500,"American","EOSTL 2912L430000C","IT0023506808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7981,"d":"5.80"},0,0,0,0,0,0,{"v":47.12976,"d":"47.130"},{"v":0.983712,"d":"0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"C",500,"American","EOSTL 3106K360000C","IT0022463704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1381,"d":"0.14"},0,0,0,0,0,0,{"v":41.29777,"d":"41.298"},{"v":0.061228,"d":"0.06"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 3206I318000P","IT0024314756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1659,"d":"10.17"},0,0,0,0,0,0,{"v":43.4091,"d":"43.409"},{"v":-0.591564,"d":"-0.59"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-11-06","2025-11-07",{"v":8.3,"d":"8.30"},"C",500,"American","EO1STL25117483000C","IT0025224301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4388,"d":"0.44"},0,0,0,0,0,0,{"v":54.64046,"d":"54.640"},{"v":0.99181,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",500,"American","EOTIP 2511L315000P","IT0024794742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":6.8704,"d":"6.870"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOTIP 2603K476000P","IT0023447672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0732,"d":"0.07"},0,0,0,0,0,1,{"v":18.83032,"d":"18.830"},{"v":-0.141038,"d":"-0.14"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",500,"American","EOTIP 2609I458000C","IT0024945690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7514,"d":"2.75"},0,0,0,0,0,0,{"v":19.42501,"d":"19.425"},{"v":0.994471,"d":"0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",521,"American","EOTGY 2512J488000C","IT0024139385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8141,"d":"6.81"},0,0,0,0,0,0,{"v":21.34054,"d":"21.341"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOTGY 2606J323000P","IT0024318898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.467,"d":"7.47"},0,0,0,0,0,0,{"v":24.74249,"d":"24.742"},{"v":-0.976275,"d":"-0.98"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOTPRO2511L313000C","IT0024795699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.22754,"d":"47.228"},{"v":3.8e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EOTPRO2603K431000P","IT0023606095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":55.22332,"d":"55.223"},{"v":-0.000331,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"American","EOTPRO2609I315000C","IT0024952571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1202,"d":"0.12"},0,0,0,0,0,0,{"v":36.25475,"d":"36.255"},{"v":0.095986,"d":"0.10"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",{"v":0.395,"d":"0.40"},"C",1000,"European","EOTIT32511L403950C","IT0025086825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0866,"d":"0.09"},0,0,0,0,0,0,{"v":63.28025,"d":"63.280"},{"v":0.946116,"d":"0.95"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.58,"P",1000,"European","EOTIT32603K405800P","IT0023889824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.101,"d":"0.10"},0,0,0,0,0,0,{"v":26.88638,"d":"26.886"},{"v":-0.848957,"d":"-0.85"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32606J415000C","IT0019197778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":83.04636,"d":"83.046"},{"v":0.080399,"d":"0.08"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT32609I412000C","IT0025215341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.76828,"d":"32.768"},{"v":0.002298,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.7,"d":"1.70"},"P",1000,"European","EOTIT32812F417000P","IT0024380179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1639,"d":"1.16"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.898794,"d":"-0.90"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.52,"C",1000,"European","EOTIT32912L405200C","IT0023109611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0962,"d":"0.10"},0,0,0,0,0,0,{"v":31.06012,"d":"31.060"},{"v":0.575869,"d":"0.58"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT52511L406000P","IT0024707629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1198,"d":"0.12"},0,0,0,0,0,0,{"v":47.55304,"d":"47.553"},{"v":-0.989116,"d":"-0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT52603K411000P","IT0024801141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6111,"d":"0.61"},0,0,0,0,0,0,{"v":52.08748,"d":"52.087"},{"v":-0.992823,"d":"-0.99"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.54,"C",1000,"European","EOTIT52609I405400C","IT0024951458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,{"v":33.34845,"d":"33.348"},{"v":0.419063,"d":"0.42"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.72,"P",1000,"American","EOTIT 2511L407200P","IT0024763143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2402,"d":"0.24"},0,0,0,0,0,0,{"v":55.44611,"d":"55.446"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIT 2603K409000P","IT0024388891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4202,"d":"0.42"},0,0,0,0,0,0,{"v":51.72348,"d":"51.723"},{"v":-0.997431,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.52,"C",1000,"American","EOTIT 2609I405200C","IT0024949635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,410,{"v":32.11776,"d":"32.118"},{"v":0.464044,"d":"0.46"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.17,"P",1000,"American","EOTIT 2706I401700P","IT0017941649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.01662,"d":"-0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.32,"C",1000,"American","EOTIT 2906F403200C","IT0019757373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2094,"d":"0.21"},0,0,0,0,0,0,{"v":45.41682,"d":"45.417"},{"v":0.831125,"d":"0.83"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.12,"C",1000,"American","EOTIT 3012K401200C","IT0021748378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3613,"d":"0.36"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 3012K415000P","IT0024014851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0202,"d":"1.02"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.969427,"d":"-0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-11-13","2025-11-14",0.33,"C",1000,"American","EO2TIT2511E403300C","IT0025241560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":89.48237,"d":"89.482"},{"v":0.998715,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.35,"C",1000,"European","EOTIR32511L403500C","IT0024758176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1879,"d":"0.19"},0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":0.999999,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.44,"P",1000,"European","EOTIR32512J404400P","IT0019203048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":73.93506,"d":"73.935"},{"v":-0.176073,"d":"-0.18"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIR32606J415000C","IT0019204095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.44731,"d":"33.447"},{"v":9.7e-05,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.76,"P",1000,"European","EOTIR32612I407600P","IT0019204681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2531,"d":"0.25"},0,0,0,0,0,0,{"v":47.4464,"d":"47.446"},{"v":-0.652734,"d":"-0.65"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32806G403000C","IT0021038895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2885,"d":"0.29"},0,0,0,0,0,0,{"v":48.88005,"d":"48.880"},{"v":0.885499,"d":"0.89"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.26,"C",1000,"European","EOTIR32912L402600C","IT0023107474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3383,"d":"0.34"},0,0,0,0,0,0,{"v":49.02689,"d":"49.027"},{"v":0.9062,"d":"0.91"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.36,"P",1000,"European","EOTIR52511L403600P","IT0024733385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.37,"C",1000,"European","EOTIR52512J403700C","IT0023108233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1687,"d":"0.17"},0,0,0,0,0,0,{"v":43.48603,"d":"43.486"},{"v":0.995444,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.66,"C",1000,"European","EOTIR52609I406600C","IT0024948835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":30.51834,"d":"30.518"},{"v":0.303862,"d":"0.30"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.74,"P",1000,"American","EOTIR 2511L407400P","IT0024747302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2024,"d":"0.20"},0,0,0,0,0,0,{"v":34.13998,"d":"34.140"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",1.05,"C",1000,"American","EOTIR 2512J410500C","IT0024388503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.5295,"d":"37.530"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"C",1000,"American","EOTIR 2606J405000C","IT0024246222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0805,"d":"0.08"},0,0,0,0,0,0,{"v":34.33189,"d":"34.332"},{"v":0.676106,"d":"0.68"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.14,"P",1000,"American","EOTIR 2706I401400P","IT0022467010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.002403,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIR 2712H417000C","IT0024085521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":38.0094,"d":"38.009"},{"v":0.04022,"d":"0.04"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"P",500,"European","EOTEN52601G480000P","IT0025149359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":61.86503,"d":"61.865"},{"v":-0.00135,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"European","EOTEN52606J480000P","IT0024317270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":49.27364,"d":"49.274"},{"v":-0.014786,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",13.25,"C",500,"American","EOTEN 2511L313250C","IT0025082923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3624,"d":"4.36"},0,0,0,0,0,0,{"v":28.64032,"d":"28.640"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"American","EOTEN 2603K328000P","IT0023881169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6098,"d":"10.61"},0,0,0,0,0,0,{"v":28.60678,"d":"28.607"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2606J476000C","IT0021113607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0081,"d":"10.01"},0,0,0,0,0,0,{"v":51.47594,"d":"51.476"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOTEN 2712H476000P","IT0023104588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2963,"d":"0.30"},0,0,0,0,0,0,{"v":42.63525,"d":"42.635"},{"v":-0.053404,"d":"-0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOTRN52512J310500P","IT0023141788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6041,"d":"1.60"},0,0,0,0,0,0,{"v":12.00449,"d":"12.004"},{"v":-0.999971,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"C",1000,"European","EOTRN52601G470000C","IT0025159465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8989,"d":"1.90"},0,0,0,0,0,0,{"v":14.92371,"d":"14.924"},{"v":0.999892,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",1000,"European","EOTRN52609I312500P","IT0024954288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.633,"d":"3.63"},0,0,0,0,0,0,{"v":13.50085,"d":"13.501"},{"v":-0.996876,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":5,"d":"5.00"},"P",1000,"American","EOTRN 2601G450000P","IT0025158376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92371,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",1000,"American","EOTRN 2606J319500C","IT0024405661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.27494,"d":"17.275"},{"v":0,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":110,"d":"110.00"},"P",500,"European","EOUCG32511L211000P","IT0024759687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3968,"d":"46.40"},0,0,0,0,0,0,{"v":24.53752,"d":"24.538"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":76,"d":"76.00"},"C",500,"European","EOUCG32601G376000C","IT0025161602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1403,"d":"0.14"},0,0,0,0,0,0,{"v":25.76991,"d":"25.770"},{"v":0.049654,"d":"0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"European","EOUCG32606J346000C","IT0024252188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5348,"d":"16.53"},0,0,0,0,0,0,{"v":36.19927,"d":"36.199"},{"v":0.878878,"d":"0.88"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",500,"European","EOUCG32609I374000P","IT0024955988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6057,"d":"14.61"},0,0,0,0,0,0,{"v":29.09889,"d":"29.099"},{"v":-0.70018,"d":"-0.70"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":140,"d":"140.00"},"C",500,"European","EOUCG32806G214000C","IT0024606367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9018,"d":"0.90"},0,0,0,0,0,0,{"v":32.99533,"d":"32.995"},{"v":0.082446,"d":"0.08"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32906F356000C","IT0022472986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4696,"d":"12.47"},0,0,0,0,0,0,{"v":32.01346,"d":"32.013"},{"v":0.621198,"d":"0.62"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",500,"European","EOUCG32912L315000P","IT0023112128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2501,"d":"2.25"},0,0,0,0,0,0,{"v":61.85319,"d":"61.853"},{"v":-0.047592,"d":"-0.05"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"C",500,"European","EOUCG52601G348000C","IT0025162220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7005,"d":"14.70"},0,0,0,0,0,0,{"v":33.98881,"d":"33.989"},{"v":0.968277,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",500,"European","EOUCG52603K366000C","IT0023452425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8655,"d":"2.87"},0,0,0,0,0,0,{"v":27.44439,"d":"27.444"},{"v":0.418004,"d":"0.42"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"P",500,"European","EOUCG52609I364000P","IT0024956788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0662,"d":"8.07"},0,0,0,0,0,0,{"v":30.59879,"d":"30.599"},{"v":-0.49016,"d":"-0.49"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":86,"d":"86.00"},"C",500,"American","EOUCG 2601G386000C","IT0025160802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0322,"d":"0.03"},0,0,0,0,0,0,{"v":30.88786,"d":"30.888"},{"v":0.011398,"d":"0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOUCG 2606J315000P","IT0017948784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1133,"d":"0.11"},0,0,0,0,0,620,{"v":84.66108,"d":"84.661"},{"v":-0.006842,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 2612I334000C","IT0017968899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6958,"d":"29.70"},0,0,0,0,0,0,{"v":53.41694,"d":"53.417"},{"v":0.967585,"d":"0.97"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"C",500,"American","EOUCG 2712H396000C","IT0022021825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9736,"d":"1.97"},0,0,0,0,0,0,{"v":29.43115,"d":"29.431"},{"v":0.181656,"d":"0.18"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"American","EOUCG 2806G460000P","IT0018427101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":54.94533,"d":"54.945"},{"v":-0.0013,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":116,"d":"116.00"},"C",500,"American","EOUCG 2906F211600C","IT0022912700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1208,"d":"2.12"},0,0,0,0,0,0,{"v":30.3371,"d":"30.337"},{"v":0.168561,"d":"0.17"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 3012K376000C","IT0021751059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5725,"d":"9.57"},0,0,0,0,0,0,{"v":34.69041,"d":"34.690"},{"v":0.494196,"d":"0.49"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOUCG 3112J336000P","IT0023111641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.998,"d":"10.00"},0,0,0,0,0,0,{"v":44.8188,"d":"44.819"},{"v":-0.188443,"d":"-0.19"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-11-06","2025-11-07",{"v":57,"d":"57.00"},"C",500,"American","EO1UCG25117357000C","IT0025226645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5021,"d":"6.50"},0,0,0,0,0,0,{"v":36.54678,"d":"36.547"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"P",500,"American","EOUNI 2511L336000P","IT0024760560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.585,"d":"16.59"},0,0,0,0,0,0,{"v":28.09786,"d":"28.098"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOUNI 2603K312000P","IT0023452557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,2,{"v":36.06163,"d":"36.062"},{"v":-0.008951,"d":"-0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2606J330000C","IT0022258450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":24.97244,"d":"24.972"},{"v":0.012739,"d":"0.01"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",500,"American","EOUNI 2706I430000P","IT0019768206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":45.3179,"d":"45.318"},{"v":-0.000235,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",500,"American","EOUNI 2806G415000P","IT0021069874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":45.34316,"d":"45.343"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",500,"American","EOUNI 2812F428000C","IT0021758799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.615,"d":"16.62"},0,0,0,0,0,0,{"v":45.32645,"d":"45.326"},{"v":1,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52511L466000P","IT0024797349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3498,"d":"3.35"},0,0,0,0,0,0,{"v":53.49437,"d":"53.494"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",1000,"European","EOWBD52603K454000C","IT0023920736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":39.46267,"d":"39.463"},{"v":0.023893,"d":"0.02"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOWBD52603K466000C","IT0023920850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":39.48548,"d":"39.485"},{"v":0.002415,"d":"0.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOWBD 2512J436000P","IT0023114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4085,"d":"0.41"},0,0,0,0,0,14,{"v":39.52998,"d":"39.530"},{"v":-0.757986,"d":"-0.76"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.65,"C",1000,"American","EOWBD 2603K416500C","IT0023612424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.609,"d":"1.61"},0,0,0,0,0,0,{"v":44.05764,"d":"44.058"},{"v":0.996811,"d":"1.00"}]
["2025-11-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",1.95,"C",1000,"American","EOWBD 2609I419500C","IT0024958230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3584,"d":"1.36"},0,0,0,0,0,0,{"v":46.98825,"d":"46.988"},{"v":0.934146,"d":"0.93"}]
["2025-11-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"C",100,"European","NOOBX 2603K001400C","NO0510901221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.81,0,0,0,0,0,0,{"v":19.46045,"d":"19.460"},{"v":0.808523,"d":"0.81"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57","2025-12-19","2025-12-19",null,null,100,null,"OFA57 2512J000000F","NO0510831535","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.052,"d":"11.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6","2025-11-21","2025-11-21",null,null,100,null,"OFKC6 2511L000000F","NO0511042587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6907,"d":"1.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8","2029-06-15","2029-06-15",null,null,10000,null,"OFSD8 2906F000000F","NO0510740090","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","OOAKE 2603K210000P","NO0510929172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64942,"d":"28.649"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","OOAKS 2511L203600C","NO0511050705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.95844,"d":"24.958"},{"v":0.001019,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"American","OOGOG 2511L206800C","NO0511052586","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":44.11137,"d":"44.111"},{"v":0.999957,"d":"1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","OOGOG 2601G205800P","NO0511110046","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.11202,"d":"44.112"},{"v":-0.003702,"d":"-0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","OODNO 2512J201100C","NO0510880300","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":37.43358,"d":"37.434"},{"v":1,"d":"1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","OODNO 2606J201300P","NO0510995314","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":32.35884,"d":"32.359"},{"v":-0.391756,"d":"-0.39"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","OOELK 2512J202000P","NO0511077955","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":48.44041,"d":"48.440"},{"v":-0.050947,"d":"-0.05"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"C",100,"American","OOFRO 2512J221500C","NO0511069028","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":39.95949,"d":"39.959"},{"v":0.84039,"d":"0.84"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","OOFRO 2606J216000P","NO0510990836","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":42.68689,"d":"42.687"},{"v":-0.091967,"d":"-0.09"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","OOGJF 2512J238000C","NO0511084449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.18475,"d":"17.185"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","OOKIT 2512J205500C","NO0510910867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,0,{"v":26.17654,"d":"26.177"},{"v":0.998956,"d":"1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":268,"d":"268.00"},"P",101,"American","OOKOG 2511L226800P","NO0511055951","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":44.75024,"d":"44.750"},{"v":-0.801097,"d":"-0.80"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OOKOG 2603K210000C","NO0510956498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.75,0,0,0,0,0,0,{"v":36.53494,"d":"36.535"},{"v":1,"d":"1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","OOMOW 2512J214000P","NO0510883536","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.42918,"d":"25.429"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","OOMOW 2609I211000P","NO0511070273","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":33.15434,"d":"33.154"},{"v":-0.006325,"d":"-0.01"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","OONEL 2601G200250C","NO0511104817","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":53.02494,"d":"53.025"},{"v":0.640241,"d":"0.64"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","OONOD 2609I204500P","NO0511111846","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":75.10431,"d":"75.104"},{"v":-0.02332,"d":"-0.02"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","OONHY 2511L202800C","NO0511057767","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.93,0,0,0,0,0,0,{"v":36.00853,"d":"36.009"},{"v":1,"d":"1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","OONHY 2609I205600C","NO0511076601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":36.22335,"d":"36.223"},{"v":0.813311,"d":"0.81"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","OOORK 2512J218000P","NO0510902211","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":38.38866,"d":"38.389"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","OOSCA 2511L210800C","NO0511045945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,25,{"v":28.75416,"d":"28.754"},{"v":0.177498,"d":"0.18"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","OOSCA 2606J203500P","NO0510991156","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":155,"d":"155.00"},"P",100,"American","OOSUB 2511L215500P","NO0511098084","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.18873,"d":"39.189"},{"v":-0.01781,"d":"-0.02"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OOSUB 2603K209000C","NO0511034378","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.46,0,0,0,0,0,0,{"v":34.06849,"d":"34.068"},{"v":1,"d":"1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","OOTGS 2601G208800P","NO0511099462","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":30.86959,"d":"30.870"},{"v":-0.401964,"d":"-0.40"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OOTEL 2512J220000P","NO0510878718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":12.26226,"d":"12.262"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"C",100,"American","OOTEL 2609I213000C","NO0511071420","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.93,0,0,0,0,0,0,{"v":16.98577,"d":"16.986"},{"v":0.903207,"d":"0.90"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"P",100,"American","OOTOM 2601G210800P","NO0511102647","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":32.6743,"d":"32.674"},{"v":-0.228747,"d":"-0.23"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":37,"d":"37.00"},"P",100,"American","OOVAR 2511L203700P","NO0511055597","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":23.40859,"d":"23.409"},{"v":-0.99605,"d":"-1.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-12-19","2025-12-19",563.58,"C",106,"American","OOSCH 2512J256358C","NO0511007481","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.88561,"d":"27.886"},{"v":0,"d":"0.00"}]
["2025-11-06","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","OOYAR 2511L228000P","NO0511048550","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08676,"d":"24.087"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":174,"d":"174.00"},"P",50,"American","YOOMA 2602D217400P","FREX01677373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":15.26435,"d":"15.264"},{"v":-0.124647,"d":"-0.12"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":245,"d":"245.00"},"C",50,"American","YOOMA 2602D224500C","FREX00568789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.53309,"d":"18.533"},{"v":0.004567,"d":"0.00"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":340,"d":"340.00"},"C",50,"American","YOOMA 2605F234000C","FREN27145340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.11492,"d":"20.115"},{"v":5.4e-05,"d":"0.00"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":155,"d":"155.00"},"P",50,"American","YOOBM 2511H215500P","FREX01245114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.67848,"d":"19.678"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":95,"d":"95.00"},"P",50,"American","YOOBM 2602G209500P","FREX01788246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.28386,"d":"17.284"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":202,"d":"202.00"},"C",50,"American","YOOBM 2602G220200C","FREX01245122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,104,{"v":15.78018,"d":"15.780"},{"v":0.398039,"d":"0.40"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":180,"d":"180.00"},"P",50,"American","YOOBM 2611G218000P","FREN10742251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,50,{"v":13.74152,"d":"13.742"},{"v":-0.104782,"d":"-0.10"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":250,"d":"250.00"},"C",50,"American","YOOBM 2704F225000C","FREN25913293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":13.47772,"d":"13.478"},{"v":0.230144,"d":"0.23"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":325,"d":"325.00"},"P",50,"American","YOOCO 2601F232500P","FREX01935326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.49815,"d":"14.498"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":472.5,"d":"472.50"},"P",50,"American","YOOCO 2607F247250P","FREX01971586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":13.62385,"d":"13.624"},{"v":-0.537695,"d":"-0.54"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":390,"d":"390.00"},"C",50,"American","YOOCO 2701F239000C","FREN27813749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.61,0,0,0,0,0,0,{"v":12.24168,"d":"12.242"},{"v":0.92095,"d":"0.92"}]
["2025-11-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2710F252000P","FREX01358826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.28,0,0,0,0,0,0,{"v":12.87451,"d":"12.875"},{"v":-0.697088,"d":"-0.70"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-11-14","2025-11-14",{"v":8450,"d":"8,450.00"},"C",10,"European","JO2PX 2511E008450C","FREX02087366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":14.5557,"d":"14.556"},{"v":0.003265,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2601G007600P","FREX02046420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.01,0,0,0,0,0,1,{"v":18.98366,"d":"18.984"},{"v":-0.26117,"d":"-0.26"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7300,"d":"7,300.00"},"C",10,"European","JOPXA 2606J007300C","FREX01328746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},818.17,0,0,0,0,0,0,{"v":19.50161,"d":"19.502"},{"v":0.724268,"d":"0.72"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1170,"d":"1,170.00"},"P",50,"European","JOEBO 2511L001170P","FREX01726758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.08356,"d":"28.084"},{"v":-0.007481,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-01-16","2026-01-16",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2601G001200P","FREX02044748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.33,0,0,0,0,0,0,{"v":28.76502,"d":"28.765"},{"v":-0.178265,"d":"-0.18"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1320,"d":"1,320.00"},"C",50,"European","JOEBO 2606J001320C","FREX01407029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.88,0,0,0,0,0,0,{"v":28.2593,"d":"28.259"},{"v":0.540053,"d":"0.54"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1300,"d":"1,300.00"},"P",50,"European","JOEBO 2912L001300P","FREX00542917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.81,0,0,0,0,0,0,{"v":28.32599,"d":"28.326"},{"v":-0.417053,"d":"-0.42"}]
["2025-11-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2150,"d":"2,150.00"},"P",1,"European","JOMSO 2511L002150P","FREX01671889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.88,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.332422,"d":"-0.33"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6","2026-08-21","2026-08-21",null,null,100,null,"PFCS6 2608L000000F","FREX01434270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4413,"d":"36.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2026-10-16","2026-10-16",null,null,100,null,"PFDA6 2610G000000F","FREX01805792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.3062,"d":"77.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6","2026-06-19","2026-06-19",null,null,100,null,"PFEF6 2606J000000F","FREX01084646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":313.6541,"d":"313.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2026-11-20","2026-11-20",null,null,100,null,"PFKR6 2611K000000F","FREX01960696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":295.4447,"d":"295.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-06-19","2026-06-19",null,null,100,null,"PFSM7 2606J000000F","FREX01084943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":304.6186,"d":"304.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8","2027-12-17","2027-12-17",null,null,10000,null,"PFGL8 2712H000000F","FREN00409051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7361,"d":"1.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8","2027-06-18","2027-06-18",null,null,10000,null,"PFDG8 2706I000000F","FREN07206781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","POAH1 2511L202400C","FREX01622031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":29.41243,"d":"29.412"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"American","POAH1 2601G204400P","FREX01990545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":23.46521,"d":"23.465"},{"v":-0.374967,"d":"-0.37"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","POAH1 2609I206000C","FREX01830535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":22.94624,"d":"22.946"},{"v":0.102364,"d":"0.10"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","PODQ1 2601G207000P","FREX02001789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18175,"d":"26.182"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","PODQ1 2606J210500P","FREX01283271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":24.64789,"d":"24.648"},{"v":-0.250134,"d":"-0.25"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"C",100,"American","POAF1 2511L201500C","FREX01643839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":41.28294,"d":"41.283"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","POAF1 2706I201200P","FREX01330403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,5,{"v":41.38756,"d":"41.388"},{"v":-0.525026,"d":"-0.53"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POAF9C2612I200800P","FREX01724118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":45.08295,"d":"45.083"},{"v":-0.227199,"d":"-0.23"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"C",100,"American","POAI1 2601G216000C","FREX02008073","EUR",11.02,11.34,11.02,11.34,{"v":10.9,"d":"10.90"},45,0,2,{"v":720000,"d":"720,000"},{"v":50678,"d":"50,678"},45,{"v":18.37799,"d":"18.378"},{"v":0.76338,"d":"0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"P",100,"European","POAI4 2601G210800P","FREX02004189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.96402,"d":"39.964"},{"v":-0.004305,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","POEA1 2511L219000C","FREX01643375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,4,{"v":30.43846,"d":"30.438"},{"v":0.941891,"d":"0.94"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","POEA1 2601G210000C","FREX02013933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.45,0,0,0,0,0,0,{"v":81.0226,"d":"81.023"},{"v":0.988144,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",102,"European","POEA4 2512J216000P","FREX01736492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.88665,"d":"36.887"},{"v":-0.014574,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","POEA9C2612I214000C","FREX01723342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.35,0,0,0,0,0,0,{"v":32.72817,"d":"32.728"},{"v":0.914828,"d":"0.91"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POAS1 2603K201400C","FREX00746427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,2,53.562,{"v":0.926085,"d":"0.93"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",106,"European","POAS4 2512J201200P","FREX00888765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.79258,"d":"77.793"},{"v":-0.012329,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","POLK1 2511L205200C","FREX01644571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":64.57129,"d":"64.571"},{"v":0.978113,"d":"0.98"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POLK1 2606J205600C","FREX01302741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.33,0,0,0,0,0,0,{"v":36.89029,"d":"36.890"},{"v":0.795313,"d":"0.80"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","PODY1 2609I203500P","FREX01881702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.15729,"d":"36.157"},{"v":-0.023894,"d":"-0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POAK1 2512J209000C","FREX00376076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,62,{"v":33.85526,"d":"33.855"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POAK1 2606J207500P","FREX01374740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.99,0,0,0,0,0,0,{"v":32.77479,"d":"32.775"},{"v":-0.957172,"d":"-0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POCS1 2606J207000C","FREX01333712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57372,"d":"23.574"},{"v":0.00023,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POCS1 2912L202000C","FREX00862828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":33.75486,"d":"33.755"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"European","POCS4 2601G201800P","FREX02089818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.92554,"d":"70.926"},{"v":-0.005526,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","POCS9C2603K203500C","FREX01732202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":23.68692,"d":"23.687"},{"v":0.746653,"d":"0.75"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POBN1 2512J202400P","FREX00905122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":112.38647,"d":"112.386"},{"v":-0.002459,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POBN1 2512J205600P","FREN11570222","EUR",0.29,{"v":0.3,"d":"0.30"},0.29,{"v":0.3,"d":"0.30"},0.33,150,0,22,{"v":840000,"d":"840,000"},{"v":4370,"d":"4,370"},{"v":10068,"d":"10,068"},{"v":35.15575,"d":"35.156"},{"v":-0.086275,"d":"-0.09"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"European","POBN4 2511L204500C","FREX01649638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,0,{"v":57.31386,"d":"57.314"},{"v":0.999472,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"European","POBN4 2601G205200P","FREX02020748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":35.50095,"d":"35.501"},{"v":-0.058712,"d":"-0.06"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"European","POBN4 2609I207500P","FREX01863304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":25.13628,"d":"25.136"},{"v":-0.701401,"d":"-0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POBM1 2512J209000C","FREN19944791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":29.66145,"d":"29.661"},{"v":0.949502,"d":"0.95"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POBM1 2606J209000P","FREN20302419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":24.77438,"d":"24.774"},{"v":-0.173041,"d":"-0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POHA1 2606J200200P","FREX01290532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13102,"d":"26.131"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POEN1 2603K203200C","FREX00825403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":30.43377,"d":"30.434"},{"v":0.907323,"d":"0.91"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2712H202800P","FREN09121749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,{"v":4001,"d":"4,001"},{"v":27.49613,"d":"27.496"},{"v":-0.165645,"d":"-0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","POEN4 2512J202700C","FREX00372018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":33.71417,"d":"33.714"},{"v":0.999705,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POBV1 2512J201400C","FREX00844701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":22.46297,"d":"22.463"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POBV1 2603K201400P","FREX00844834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.55998,"d":"57.560"},{"v":-0.012829,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POBV1 2706I202800C","FREX01279980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":19.72991,"d":"19.730"},{"v":0.588214,"d":"0.59"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POCP1 2612I209000C","FREX00627346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,0,{"v":38.08193,"d":"38.082"},{"v":0.862201,"d":"0.86"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POCP4 2606J207000P","FREX01286894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":48.71229,"d":"48.712"},{"v":-0.04664,"d":"-0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-11-07","2025-11-07",{"v":13.4,"d":"13.40"},"C",100,"American","PO1CA 25117201340C","FREX02066667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.37878,"d":"27.379"},{"v":0.020726,"d":"0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"P",102,"American","POCA1 2512J200960P","FREX01878344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.84874,"d":"35.849"},{"v":-0.004959,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","POCA1 2609I201500C","FREX01878815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,6,{"v":21.44949,"d":"21.449"},{"v":0.241871,"d":"0.24"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-01-16","2026-01-16",{"v":9.8,"d":"9.80"},"C",100,"European","POCA4 2601G200980C","FREX02094297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":18.57898,"d":"18.579"},{"v":0.999812,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"European","POCA4 2609I202200P","FREX01871927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":31.25593,"d":"31.256"},{"v":-0.963662,"d":"-0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"European","POCA9C2706I201200C","FREX01733408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":22.32449,"d":"22.324"},{"v":0.567729,"d":"0.57"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":0.5,"d":"0.50"},"P",100,"European","POCO4 2606J100005P","FREX00233145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":61.32756,"d":"61.328"},{"v":-0.764213,"d":"-0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POKC1 2512J200600P","FREX00638269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":56.98038,"d":"56.980"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POKC1 2606J200320C","FREX01356291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":62.82062,"d":"62.821"},{"v":0.637979,"d":"0.64"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","POFD1 2511L203800C","FREX01726147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":33.26059,"d":"33.261"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POFD1 2612I207000P","FREX01094157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":19.81014,"d":"19.810"},{"v":-0.916822,"d":"-0.92"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2601G200600C","FREX02027875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":74.42066,"d":"74.421"},{"v":0.999191,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"European","POCR4 2511L202400P","FREX01656740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":24.92222,"d":"24.922"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"European","POCR4 2603K201200P","FREX00733243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":32.81833,"d":"32.818"},{"v":-0.069923,"d":"-0.07"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-11-07","2025-11-07",{"v":14.6,"d":"14.60"},"C",100,"American","PO1CR 25117201460C","FREX02086285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":32.21162,"d":"32.212"},{"v":0.999986,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","PODA1 2603K203000P","FREX00901568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.8013,"d":"44.801"},{"v":-0.000105,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","PODA1 2706I207000C","FREN20365671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,2,{"v":20.21481,"d":"20.215"},{"v":0.717333,"d":"0.72"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-11-07","2025-11-07",{"v":73,"d":"73.00"},"P",100,"American","PO1DA 25117207300P","FREX02062476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.81648,"d":"20.816"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"P",100,"American","POOL1 2603K236000P","FREX01435152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.84,0,0,0,0,0,0,{"v":30.02427,"d":"30.024"},{"v":-0.961414,"d":"-0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","PODS1 2512J200800C","FREX01599957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":53.69534,"d":"53.695"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2603K202000P","FREX00846094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":30.06603,"d":"30.066"},{"v":-0.167333,"d":"-0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","PODS4 2606J201000P","FREX01568051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.00254,"d":"45.003"},{"v":-0.004968,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POGA1 2512J200500C","FREX00910213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":51.28585,"d":"51.286"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POGA1 2603K202200P","FREX00732062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":18.94139,"d":"18.941"},{"v":-0.566015,"d":"-0.57"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"European","POGA4 2511L201900C","FREX01654455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,68,{"v":31.58058,"d":"31.581"},{"v":0.969022,"d":"0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"European","POGA4 2609I201700C","FREX01868873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":23.2258,"d":"23.226"},{"v":0.843529,"d":"0.84"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-11-14","2025-11-14",{"v":11,"d":"11.00"},"P",100,"American","PO2GA 2511E201100P","FREX02072335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.56075,"d":"23.561"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","POFG1 2706I211000C","FREX01282208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":23.94152,"d":"23.942"},{"v":0.540021,"d":"0.54"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POEH1 2601G200220C","FREX02007059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":50.62874,"d":"50.629"},{"v":0.849874,"d":"0.85"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","POEW1 2511L201000P","FREX01628061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.27978,"d":"24.280"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":290,"d":"290.00"},"C",100,"American","POEF1 2601G229000C","FREX01989992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":23.25469,"d":"23.255"},{"v":0.796901,"d":"0.80"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POEF1 2606J210000C","FREX01271524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.08,0,0,0,0,0,0,{"v":66.79429,"d":"66.794"},{"v":0.995735,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":260,"d":"260.00"},"P",100,"American","POEF1 2912L226000P","FREX00550738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.40"},0,0,0,0,0,0,{"v":23.5651,"d":"23.565"},{"v":-0.244208,"d":"-0.24"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","PORF1 2512J204200C","FREX01522488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":44.99192,"d":"44.992"},{"v":0.968479,"d":"0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","PORF1 2606J202000P","FREX01530382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":52.1845,"d":"52.185"},{"v":-0.004122,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POOZ1 2512J200300C","FREX01876975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.47728,"d":"37.477"},{"v":0.666648,"d":"0.67"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","POEZ1 2512J206000C","FREX00376274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,12,{"v":25.85928,"d":"25.859"},{"v":0.425578,"d":"0.43"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POEZ1 2606J207000P","FREX01294419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":26.67278,"d":"26.673"},{"v":-0.777839,"d":"-0.78"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POET1 2606J200320P","FREX01324679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":64.03008,"d":"64.030"},{"v":-0.415197,"d":"-0.42"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","POEL1 2601G203500C","FREX02040654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.67,0,0,0,0,0,0,{"v":59.18949,"d":"59.189"},{"v":0.999028,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","POEL1 2609I208000P","FREX02042080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,0,{"v":59.75204,"d":"59.752"},{"v":-0.43248,"d":"-0.43"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"C",100,"American","POES1 2601G204100C","FREX02042437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":48.4211,"d":"48.421"},{"v":0.763763,"d":"0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POJX1 2512J202400P","FREX00677507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,1,{"v":23.07731,"d":"23.077"},{"v":-0.340533,"d":"-0.34"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","POEO1 2512J200920P","FREX01873105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":48.86358,"d":"48.864"},{"v":-0.13764,"d":"-0.14"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POEO1 2606J200500C","FREX00791357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":62.19142,"d":"62.191"},{"v":0.969302,"d":"0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":4400,"d":"4,400.00"},"P",10,"European","POHE4 2606J144000P","FREX01378238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2306.15,"d":"2,306.15"},0,0,0,0,0,0,{"v":37.74779,"d":"37.748"},{"v":-0.991988,"d":"-0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":3172.6,"d":"3,172.60"},"P",10,"American","POHE1 2512J131726P","FREN19920981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1129.6,"d":"1,129.60"},0,0,0,0,0,0,{"v":32.83423,"d":"32.834"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":1593.4,"d":"1,593.40"},"C",10,"American","POHE1 2612I115934C","FREX00391331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},539.15,0,0,0,0,0,0,{"v":29.83218,"d":"29.832"},{"v":0.844047,"d":"0.84"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","POIY1 2511L201400P","FREX01626305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.15863,"d":"38.159"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2606J202600C","FREN27797165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.33699,"d":"28.337"},{"v":0.196509,"d":"0.20"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POIY1 2612I201500C","FREX01339198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":37.1967,"d":"37.197"},{"v":0.893591,"d":"0.89"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"P",100,"American","POKR1 2511L222500P","FREX01634648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":60.95957,"d":"60.960"},{"v":-0.01499,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"C",100,"American","POKR1 2601G224000C","FREX02003793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,0,{"v":42.20234,"d":"42.202"},{"v":0.879052,"d":"0.88"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","POKR1 2606J245000C","FREN19494805","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.28,1,0,1,{"v":45000,"d":"45,000"},400,49,39.835,{"v":0.110802,"d":"0.11"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POKR4 2606J224000P","FREN20315205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":43.68973,"d":"43.690"},{"v":-0.225838,"d":"-0.23"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"C",10,"American","POKR1M2511L238000C","FREX01902938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":37.09408,"d":"37.094"},{"v":0.00021,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POKR9C2612I240000P","FREX01725735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.42,0,0,0,0,0,0,{"v":37.39496,"d":"37.395"},{"v":-0.714295,"d":"-0.71"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":340,"d":"340.00"},"C",100,"American","POOR1 2609I234000C","FREX01826699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":24.5321,"d":"24.532"},{"v":0.629479,"d":"0.63"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",100,"European","POOR4 2606J234000C","FREX01288429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":23.94048,"d":"23.940"},{"v":0.623992,"d":"0.62"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"P",10,"American","POOR1M2512J244000P","FREX01880944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.75,0,0,0,0,0,0,{"v":21.66165,"d":"21.662"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"American","POMC1 2601G288000P","FREX01999769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.26,0,0,0,0,0,0,{"v":34.26021,"d":"34.260"},{"v":-0.997387,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2609I250000C","FREX01839676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.88,0,0,0,0,0,0,{"v":32.02027,"d":"32.020"},{"v":0.780416,"d":"0.78"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-12-15","2028-12-15",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2812F245000P","FREX00780640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7,"d":"47.70"},0,0,0,0,0,957,{"v":30.83099,"d":"30.831"},{"v":-0.205045,"d":"-0.21"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"American","POMC1M2511L268000C","FREX01665071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,1,0,1,{"v":6800,"d":"6,800"},{"v":6.5,"d":"7"},28,{"v":29.15928,"d":"29.159"},{"v":0.01876,"d":"0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",10,"American","POMC1M2512J270000C","FREX01944922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,5,{"v":29.1832,"d":"29.183"},{"v":0.060956,"d":"0.06"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","POLR1 2512J207000P","FREX00376860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.08712,"d":"33.087"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POMT1 2603K200400C","FREX00879590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":55.37631,"d":"55.376"},{"v":0.999858,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","POML1 2511L201700P","FREX01970042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.53817,"d":"22.538"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POML1 2603K204000P","FREX00709607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":22.13352,"d":"22.134"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","POML4 2512J202000C","FREX00847241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":47.35607,"d":"47.356"},{"v":0.986733,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POML4 2606J201200P","FREX01289898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.81455,"d":"43.815"},{"v":-0.00471,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"C",100,"American","POCG1 2512J200560C","FREX02056908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":40.10826,"d":"40.108"},{"v":0.701495,"d":"0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POCG1 2603K201400C","FREX02078118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.94426,"d":"56.944"},{"v":0.009994,"d":"0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POCG1 2609I201200P","FREX02078324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":51.58115,"d":"51.581"},{"v":-0.908158,"d":"-0.91"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"C",100,"American","POCG1 2806G201000C","FREX01332938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.46733,"d":"35.467"},{"v":0.275493,"d":"0.28"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","PONB1 2512J200440P","FREX00545753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":165.41985,"d":"165.420"},{"v":-0.003517,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","PONB1 2606J200040P","FREX01299434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":168.86685,"d":"168.867"},{"v":-0.000246,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","PONX1 2511L200500C","FREX01644936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":44.13337,"d":"44.133"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","POCG4 2612I201500P","FREX02075783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":52.43449,"d":"52.434"},{"v":-0.916857,"d":"-0.92"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"C",100,"American","POOA1 2512J200740C","FREX02055900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":67.41432,"d":"67.414"},{"v":0.610453,"d":"0.61"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POOA1 2606J200250C","FREX01383501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":86.69234,"d":"86.692"},{"v":0.990208,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"P",100,"American","POFT1 2601G201500P","FREX02027123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":18.25341,"d":"18.253"},{"v":-0.870641,"d":"-0.87"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":5,"d":"5.00"},"C",100,"American","POFT1 2812F200500C","FREX01338034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":26.03209,"d":"26.032"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"European","POFT4 2511L200840C","FREX01711701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":26.27345,"d":"26.273"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"European","POFT9C2606J201500P","FREX01715058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":19.67936,"d":"19.679"},{"v":-0.722403,"d":"-0.72"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","PORI1 2512J210800C","FREX01827051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.92449,"d":"26.924"},{"v":0.000696,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","PORI1 2606J208500C","FREX01269544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,{"v":1060,"d":"1,060"},{"v":27.52564,"d":"27.526"},{"v":0.459035,"d":"0.46"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"European","PORI4 2612I212000P","FREX00372828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.82,0,0,0,0,0,18,{"v":32.01816,"d":"32.018"},{"v":-0.858563,"d":"-0.86"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POPL1 2512J202800C","FREX00430618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.97477,"d":"32.975"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POPL1 2606J202800P","FREX01341764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":36.90449,"d":"36.904"},{"v":-0.991436,"d":"-0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","POPU1 2512J206800C","FREX01858676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":38.74397,"d":"38.744"},{"v":0.955862,"d":"0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","POPU1 2706I208000C","FREX01304200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":24.61397,"d":"24.614"},{"v":0.631852,"d":"0.63"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","PORN1 2712H202500P","FREN09144006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":37.22138,"d":"37.221"},{"v":-0.231663,"d":"-0.23"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","PORN4 2606J201200P","FREX01438354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":61.95774,"d":"61.958"},{"v":-0.010109,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","PORN9C2706I202500C","FREX01723060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":38.22918,"d":"38.229"},{"v":0.774667,"d":"0.77"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POSS1 2512J200440P","FREX00627031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.81623,"d":"42.816"},{"v":-0.086903,"d":"-0.09"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POSS1 2606J200450C","FREN20291422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":41.07842,"d":"41.078"},{"v":0.776805,"d":"0.78"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","POZP1 2511L205200C","FREX01622759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66556,"d":"22.666"},{"v":2e-06,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","POZP1 2511L205600P","FREX01622841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":22.66556,"d":"22.666"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","POST1 2512J201850C","FREX02072467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,1,{"v":41.16643,"d":"41.166"},{"v":0.797533,"d":"0.80"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POST1 2606J201400C","FREX00810496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":46.16057,"d":"46.161"},{"v":0.897993,"d":"0.90"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POSM4 2606J211000P","FREX01295572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":52.09877,"d":"52.099"},{"v":-0.003524,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",100,"American","POSM1 2511L228000C","FREX01631255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,19,{"v":26.69189,"d":"26.692"},{"v":0.93235,"d":"0.93"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","POSM1 2603K234000P","FREX01538237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.98,0,0,0,0,0,0,{"v":25.34285,"d":"25.343"},{"v":-0.752679,"d":"-0.75"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POSG1 2512J205500C","FREN01563609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.07,0,0,0,0,0,0,{"v":55.45602,"d":"55.456"},{"v":0.984119,"d":"0.98"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","POSG1 2609I205600C","FREX02094750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.47,0,0,0,0,0,0,{"v":35.52039,"d":"35.520"},{"v":0.921754,"d":"0.92"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"P",100,"American","POSG1 2812F220000P","FREX01095717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.18,0,0,0,0,0,0,{"v":30.72343,"d":"30.723"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"European","POSG4 2706I216000C","FREX01361473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":22.8636,"d":"22.864"},{"v":0.012619,"d":"0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"European","POZA4 2512J209200P","FREX01855102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":23.66116,"d":"23.661"},{"v":-0.791383,"d":"-0.79"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POZA4 2603K206000P","FREX00800349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":34.53932,"d":"34.539"},{"v":-0.032591,"d":"-0.03"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2601G205000C","FREX02013057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,0,{"v":51.65603,"d":"51.656"},{"v":0.993963,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POZA1 2606J208000C","FREN19506145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,{"v":1023,"d":"1,023"},{"v":25.34586,"d":"25.346"},{"v":0.70261,"d":"0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POSA1 2612I206000P","FREN03427423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,120,{"v":28.41798,"d":"28.418"},{"v":-0.096476,"d":"-0.10"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":330,"d":"330.00"},"C",100,"American","POSU1 2603K233000C","FREX00749728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,108,{"v":30.87737,"d":"30.877"},{"v":0.046209,"d":"0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POSU1 2712H216000P","FREN00729029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,300,{"v":32.80802,"d":"32.808"},{"v":-0.143123,"d":"-0.14"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"European","POSU9C2606J215000P","FREX01725230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":39.59603,"d":"39.596"},{"v":-0.054556,"d":"-0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2606J202600C","FREN20393566","EUR",2.49,2.49,2.49,2.49,2.58,20,0,2,{"v":52000,"d":"52,000"},{"v":4980,"d":"4,980"},{"v":5169,"d":"5,169"},{"v":29.92636,"d":"29.926"},{"v":0.60163,"d":"0.60"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","POBB1 2511L205000P","FREX01998480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":19.69388,"d":"19.694"},{"v":-0.891546,"d":"-0.89"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POBB1 2603K203000C","FREX00845047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":42.43931,"d":"42.439"},{"v":0.975489,"d":"0.98"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POGL1 2603K207500P","FREX01596748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,0,{"v":30.15205,"d":"30.152"},{"v":-0.969524,"d":"-0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","POGL1 2706I201500P","FREN20530761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":58.00255,"d":"58.003"},{"v":-0.015393,"d":"-0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2912L206000C","FREX00527280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":28.81512,"d":"28.815"},{"v":0.575989,"d":"0.58"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","POGL4 2603K205500P","FREX00730843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":32.57639,"d":"32.576"},{"v":-0.414766,"d":"-0.41"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-11-07","2025-11-07",{"v":35,"d":"35.00"},"P",100,"American","PO1GL 25117203500P","FREX01979001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.71358,"d":"42.714"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"C",100,"European","POSO4 2512J205100C","FREX01740320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.91954,"d":"26.920"},{"v":0.048459,"d":"0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POSO1 2603K205800P","FREX00735164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":26.08274,"d":"26.083"},{"v":-0.973278,"d":"-0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","POLF1 2511L202400C","FREX01632915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,0,{"v":96.16648,"d":"96.166"},{"v":0.991808,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POLF1 2512J211000C","FREX00370293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.89018,"d":"60.890"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"American","POUG1 2512J200740P","FREX01866125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":52.32605,"d":"52.326"},{"v":-0.151229,"d":"-0.15"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POUG1 2603K201000C","FREX00731031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,333,{"v":42.09535,"d":"42.095"},{"v":0.356436,"d":"0.36"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POUG1 2912L202000C","FREX00386372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":40.83742,"d":"40.837"},{"v":0.279917,"d":"0.28"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"European","POUG4 2603K200750P","FREX00836392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":47.43863,"d":"47.439"},{"v":-0.240381,"d":"-0.24"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"European","POUG9C2511L200600C","FREX01721783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":76.76397,"d":"76.764"},{"v":0.993776,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-11-07","2025-11-07",{"v":9.6,"d":"9.60"},"C",100,"American","PO1UG 25117200960C","FREX01980058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":51.91314,"d":"51.913"},{"v":0.000242,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","POTF1 2609I200950P","FREX01831624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":21.01558,"d":"21.016"},{"v":-0.889212,"d":"-0.89"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","POTF4 2606J201500C","FREX00678034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.28388,"d":"20.284"},{"v":8e-06,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","POEY1 2512J203700P","FREX01860201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":24.98367,"d":"24.984"},{"v":-0.722164,"d":"-0.72"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2601G212000C","FREX02018577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.71,0,0,0,0,0,0,{"v":61.12919,"d":"61.129"},{"v":0.998717,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"C",100,"American","POHO1 2706I245000C","FREX01338794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":31.21364,"d":"31.214"},{"v":0.081664,"d":"0.08"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POHO4 2706I224000P","FREX01299012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.71,0,0,0,0,0,0,{"v":28.83341,"d":"28.833"},{"v":-0.427338,"d":"-0.43"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","POTO1 2712H210000C","FREN09166884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,100,{"v":24.64342,"d":"24.643"},{"v":0.040876,"d":"0.04"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"European","POTO4 2601G205000P","FREX02030242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":21.53089,"d":"21.531"},{"v":-0.269745,"d":"-0.27"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POTO4 2606J202200P","FREX01364147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.86324,"d":"48.863"},{"v":-0.006922,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","POCD1 2511L219000C","FREX01648614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.62427,"d":"23.624"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":135,"d":"135.00"},"P",100,"American","POCD1 2601G213500P","FREX02019302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":31.12184,"d":"31.122"},{"v":-0.219971,"d":"-0.22"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"P",100,"American","POUS1 2511L201150P","FREX01892212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":150.28409,"d":"150.284"},{"v":-0.965685,"d":"-0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POUL1 2512J206500C","FREX00386851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,2,{"v":33.70029,"d":"33.700"},{"v":0.998075,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POUL1 2603K212000P","FREX01029096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,0,{"v":18.92133,"d":"18.921"},{"v":-1,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-01-16","2026-01-16",{"v":13.5,"d":"13.50"},"P",100,"American","POFR1 2601G201350P","FREX02073622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":36.86352,"d":"36.864"},{"v":-0.751396,"d":"-0.75"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","POVA1 2512J202100C","FREX00549631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.82953,"d":"29.830"},{"v":0.012176,"d":"0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","POVA1 2609I201800P","FREX01853701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":32.72071,"d":"32.721"},{"v":-0.637622,"d":"-0.64"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWZ1 2512J200020C","FREX00918752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":61.72943,"d":"61.729"},{"v":1,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2512J202000C","FREN00670959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":46.01877,"d":"46.019"},{"v":0.994947,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POVI1 2606J203500P","FREN19504397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":21.99619,"d":"21.996"},{"v":-0.862863,"d":"-0.86"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2812F202600C","FREN27797942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":26.51275,"d":"26.513"},{"v":0.687298,"d":"0.69"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"C",100,"American","PODG1 2511L209600C","FREX01621215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.74,0,0,0,0,0,0,{"v":55.03716,"d":"55.037"},{"v":0.964236,"d":"0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","PODG1 2706I210000P","FREN20285101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":25.04032,"d":"25.040"},{"v":-0.280848,"d":"-0.28"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"C",100,"European","PODG4 2512J211600C","FREX01737169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":22.00009,"d":"22.000"},{"v":0.549937,"d":"0.55"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"European","POVV4 2606J200260P","FREX01005831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.17613,"d":"36.176"},{"v":-0.257418,"d":"-0.26"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POVV1 2511L200330C","FREX01662458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.14639,"d":"39.146"},{"v":0.126572,"d":"0.13"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POVV1 2606J200180C","FREX01011102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":37.21531,"d":"37.215"},{"v":0.980847,"d":"0.98"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"European","POWL4 2606J200180P","FREX01367983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,94.724,{"v":-0.335649,"d":"-0.34"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2511L200040C","FREX01636577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":145.89091,"d":"145.891"},{"v":0.999986,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":96.24263,"d":"96.243"},{"v":0.002097,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.14,2,0,2,{"v":1000,"d":"1,000"},660,5,{"v":96.24263,"d":"96.243"},{"v":-0.997625,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.000785,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,35,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":96.24263,"d":"96.243"},{"v":0.000285,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,2,0,1,{"v":1200,"d":"1,200"},790,2,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":0.000104,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,2,0,1,{"v":1300,"d":"1,300"},896,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":96.24263,"d":"96.243"},{"v":3.9e-05,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,14,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":1.5e-05,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":96.24263,"d":"96.243"},{"v":6e-06,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,7,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":2e-06,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":96.24263,"d":"96.243"},{"v":1e-06,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,6,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":96.24263,"d":"96.243"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,0,{"v":96.24263,"d":"96.243"},{"v":-0.999961,"d":"-1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.981037,"d":"0.98"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2601G200080P","FREX02088232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.022738,"d":"-0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.936886,"d":"0.94"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.062763,"d":"-0.06"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.872874,"d":"0.87"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.124127,"d":"-0.12"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.792254,"d":"0.79"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.202848,"d":"-0.20"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":0.704317,"d":"0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":108.95475,"d":"108.955"},{"v":-0.289548,"d":"-0.29"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":106.50776,"d":"106.508"},{"v":0.613592,"d":"0.61"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",0.26,0.26,0.26,0.26,0.31,20,0,1,{"v":3600,"d":"3,600"},520,20,{"v":106.50776,"d":"106.508"},{"v":-0.379451,"d":"-0.38"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":82.14734,"d":"82.147"},{"v":0.485384,"d":"0.49"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.35,10,0,1,{"v":2000,"d":"2,000"},400,10,{"v":82.14734,"d":"82.147"},{"v":-0.50714,"d":"-0.51"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":86.44556,"d":"86.446"},{"v":0.443233,"d":"0.44"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":86.44556,"d":"86.446"},{"v":-0.548869,"d":"-0.55"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":91.89736,"d":"91.897"},{"v":0.409696,"d":"0.41"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":91.89736,"d":"91.897"},{"v":-0.582268,"d":"-0.58"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":93.12314,"d":"93.123"},{"v":0.372187,"d":"0.37"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":93.12314,"d":"93.123"},{"v":-0.619539,"d":"-0.62"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":93.21598,"d":"93.216"},{"v":0.333507,"d":"0.33"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":93.21598,"d":"93.216"},{"v":-0.658151,"d":"-0.66"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":93.21886,"d":"93.219"},{"v":0.298492,"d":"0.30"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":93.21886,"d":"93.219"},{"v":-0.693021,"d":"-0.69"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.266496,"d":"0.27"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.725005,"d":"-0.73"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.236046,"d":"0.24"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.755412,"d":"-0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.211028,"d":"0.21"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.780448,"d":"-0.78"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":93.21891,"d":"93.219"},{"v":0.165181,"d":"0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.826401,"d":"-0.83"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.128088,"d":"0.13"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.863765,"d":"-0.86"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.10088,"d":"0.10"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.891254,"d":"-0.89"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.077791,"d":"0.08"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.914738,"d":"-0.91"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.046896,"d":"0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.946693,"d":"-0.95"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":0.02808,"d":"0.03"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":93.21891,"d":"93.219"},{"v":-0.966867,"d":"-0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":71.40714,"d":"71.407"},{"v":0.999877,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.40714,"d":"71.407"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":71.40714,"d":"71.407"},{"v":0.999877,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.40714,"d":"71.407"},{"v":0,"d":"0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,200,{"v":71.40714,"d":"71.407"},{"v":0.999877,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.40714,"d":"71.407"},{"v":-7.1e-05,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,30,{"v":71.40714,"d":"71.407"},{"v":0.999877,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.40714,"d":"71.407"},{"v":-0.0023,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":71.40847,"d":"71.408"},{"v":0.999473,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.40847,"d":"71.408"},{"v":-0.015355,"d":"-0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,5,{"v":71.78461,"d":"71.785"},{"v":0.955161,"d":"0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.78461,"d":"71.785"},{"v":-0.050765,"d":"-0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":79.11182,"d":"79.112"},{"v":0.871708,"d":"0.87"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.11182,"d":"79.112"},{"v":-0.12459,"d":"-0.12"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":107.42531,"d":"107.425"},{"v":0.767137,"d":"0.77"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":107.42531,"d":"107.425"},{"v":-0.222482,"d":"-0.22"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":106.47786,"d":"106.478"},{"v":0.733514,"d":"0.73"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":106.47786,"d":"106.478"},{"v":-0.255242,"d":"-0.26"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":104.04374,"d":"104.044"},{"v":0.69926,"d":"0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":104.04374,"d":"104.044"},{"v":-0.289009,"d":"-0.29"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":96.76391,"d":"96.764"},{"v":0.624836,"d":"0.62"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":96.76391,"d":"96.764"},{"v":-0.362307,"d":"-0.36"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,10,{"v":93.85953,"d":"93.860"},{"v":0.550713,"d":"0.55"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":93.85953,"d":"93.860"},{"v":-0.435466,"d":"-0.44"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":102.90932,"d":"102.909"},{"v":0.505739,"d":"0.51"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":102.90932,"d":"102.909"},{"v":-0.479888,"d":"-0.48"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,50,{"v":114.27703,"d":"114.277"},{"v":0.480577,"d":"0.48"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,2,0,2,480,149,3,{"v":114.27703,"d":"114.277"},{"v":-0.504944,"d":"-0.50"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,58,{"v":115.47171,"d":"115.472"},{"v":0.459386,"d":"0.46"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0.9,"d":"0.90"},1.07,{"v":0.9,"d":"0.90"},1.07,0.97,26,0,4,{"v":6500,"d":"6,500"},{"v":2680,"d":"2,680"},16,{"v":115.47171,"d":"115.472"},{"v":-0.526153,"d":"-0.53"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":115.76692,"d":"115.767"},{"v":0.438849,"d":"0.44"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.72,0.72,1.05,20,0,2,{"v":5200,"d":"5,200"},{"v":1720,"d":"1,720"},1,{"v":115.76692,"d":"115.767"},{"v":-0.54652,"d":"-0.55"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":115.83331,"d":"115.833"},{"v":0.398625,"d":"0.40"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":115.83331,"d":"115.833"},{"v":-0.586757,"d":"-0.59"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,8,{"v":115.83464,"d":"115.835"},{"v":0.360101,"d":"0.36"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,2,{"v":115.83464,"d":"115.835"},{"v":-0.625356,"d":"-0.63"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,18,{"v":115.83465,"d":"115.835"},{"v":0.327968,"d":"0.33"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.657638,"d":"-0.66"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":0.295949,"d":"0.30"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.689991,"d":"-0.69"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":0.281536,"d":"0.28"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,105,{"v":115.83465,"d":"115.835"},{"v":-0.70448,"d":"-0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":115.83465,"d":"115.835"},{"v":0.269376,"d":"0.27"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.716771,"d":"-0.72"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":0.245142,"d":"0.25"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,27,{"v":115.83465,"d":"115.835"},{"v":-0.741395,"d":"-0.74"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":115.83465,"d":"115.835"},{"v":0.220951,"d":"0.22"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,20,{"v":115.83465,"d":"115.835"},{"v":-0.766093,"d":"-0.77"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,11,{"v":115.83465,"d":"115.835"},{"v":0.201937,"d":"0.20"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.785477,"d":"-0.79"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":0.184523,"d":"0.18"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":-0.803415,"d":"-0.80"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":0.175825,"d":"0.18"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,2,{"v":115.83465,"d":"115.835"},{"v":-0.812406,"d":"-0.81"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":0.167133,"d":"0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":-0.821416,"d":"-0.82"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":0.151572,"d":"0.15"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,2,{"v":115.83465,"d":"115.835"},{"v":-0.837545,"d":"-0.84"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":115.83465,"d":"115.835"},{"v":0.139661,"d":"0.14"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,6,{"v":115.83465,"d":"115.835"},{"v":-0.850058,"d":"-0.85"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":0.109964,"d":"0.11"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,2,0,1,{"v":1100,"d":"1,100"},700,5,{"v":115.83465,"d":"115.835"},{"v":-0.881589,"d":"-0.88"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,35,{"v":115.83465,"d":"115.835"},{"v":0.089885,"d":"0.09"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,3,{"v":115.83465,"d":"115.835"},{"v":-0.903487,"d":"-0.90"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":115.83465,"d":"115.835"},{"v":0.070954,"d":"0.07"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.924566,"d":"-0.92"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":0.059053,"d":"0.06"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,2,{"v":115.83465,"d":"115.835"},{"v":-0.938622,"d":"-0.94"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":115.83465,"d":"115.835"},{"v":0.04718,"d":"0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,4,{"v":115.83465,"d":"115.835"},{"v":-0.952962,"d":"-0.95"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":0.039455,"d":"0.04"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.963141,"d":"-0.96"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":115.83465,"d":"115.835"},{"v":0.026397,"d":"0.03"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,1,{"v":115.83465,"d":"115.835"},{"v":-0.981513,"d":"-0.98"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":115.83465,"d":"115.835"},{"v":0.018691,"d":"0.02"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":115.83465,"d":"115.835"},{"v":-0.994555,"d":"-0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":0.999791,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":0.999791,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":-0.000809,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":0.999791,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":-0.011087,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":0.965861,"d":"0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":-0.036458,"d":"-0.04"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":0.918746,"d":"0.92"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":104.18587,"d":"104.186"},{"v":-0.075071,"d":"-0.08"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,9,{"v":104.18579,"d":"104.186"},{"v":0.867048,"d":"0.87"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":104.18579,"d":"104.186"},{"v":-0.121362,"d":"-0.12"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":105.62648,"d":"105.626"},{"v":0.8124,"d":"0.81"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":105.62648,"d":"105.626"},{"v":-0.172152,"d":"-0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":101.74758,"d":"101.748"},{"v":0.758282,"d":"0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":101.74758,"d":"101.748"},{"v":-0.223895,"d":"-0.22"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":100.22225,"d":"100.222"},{"v":0.730241,"d":"0.73"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":100.22225,"d":"100.222"},{"v":-0.251091,"d":"-0.25"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":97.93467,"d":"97.935"},{"v":0.701324,"d":"0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":97.93467,"d":"97.935"},{"v":-0.279054,"d":"-0.28"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":89.78381,"d":"89.784"},{"v":0.636156,"d":"0.64"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",0.41,0.42,0.41,0.42,0.48,5,0,5,900,209,15,{"v":89.78381,"d":"89.784"},{"v":-0.342939,"d":"-0.34"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,35,{"v":82.52161,"d":"82.522"},{"v":0.564881,"d":"0.56"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,8,{"v":82.52161,"d":"82.522"},{"v":-0.412768,"d":"-0.41"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":85.77865,"d":"85.779"},{"v":0.51586,"d":"0.52"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,9,{"v":85.77865,"d":"85.779"},{"v":-0.460863,"d":"-0.46"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,7,{"v":87.4852,"d":"87.485"},{"v":0.470559,"d":"0.47"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,13,{"v":87.4852,"d":"87.485"},{"v":-0.505722,"d":"-0.51"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":0.446047,"d":"0.45"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,58,{"v":87.4852,"d":"87.485"},{"v":-0.530104,"d":"-0.53"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":87.4852,"d":"87.485"},{"v":0.425019,"d":"0.43"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.55086,"d":"-0.55"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":0.383462,"d":"0.38"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",1.22,1.22,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},2,0,2,560,242,24,{"v":87.4852,"d":"87.485"},{"v":-0.592446,"d":"-0.59"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,4,{"v":87.4852,"d":"87.485"},{"v":0.345787,"d":"0.35"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.4852,"d":"87.485"},{"v":-0.630142,"d":"-0.63"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":87.4852,"d":"87.485"},{"v":0.312721,"d":"0.31"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.663521,"d":"-0.66"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":87.4852,"d":"87.485"},{"v":0.280225,"d":"0.28"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.696503,"d":"-0.70"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,23,{"v":87.4852,"d":"87.485"},{"v":0.255085,"d":"0.26"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":87.4852,"d":"87.485"},{"v":-0.722073,"d":"-0.72"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":0.230144,"d":"0.23"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":87.4852,"d":"87.485"},{"v":-0.747749,"d":"-0.75"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,182,{"v":87.4852,"d":"87.485"},{"v":0.206869,"d":"0.21"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.771757,"d":"-0.77"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,25,{"v":87.4852,"d":"87.485"},{"v":0.188838,"d":"0.19"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.790585,"d":"-0.79"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":0.170899,"d":"0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.809513,"d":"-0.81"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":0.152991,"d":"0.15"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.828565,"d":"-0.83"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":87.4852,"d":"87.485"},{"v":0.140412,"d":"0.14"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.842056,"d":"-0.84"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":87.4852,"d":"87.485"},{"v":0.128132,"d":"0.13"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,100,{"v":87.4852,"d":"87.485"},{"v":-0.855498,"d":"-0.86"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":0.080248,"d":"0.08"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,2,0,1,{"v":1200,"d":"1,200"},806,4,{"v":87.4852,"d":"87.485"},{"v":-0.910129,"d":"-0.91"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,7,{"v":87.4852,"d":"87.485"},{"v":0.051607,"d":"0.05"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.946641,"d":"-0.95"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":87.4852,"d":"87.485"},{"v":0.034099,"d":"0.03"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":87.4852,"d":"87.485"},{"v":-0.973307,"d":"-0.97"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":79.95237,"d":"79.952"},{"v":0.999699,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.95237,"d":"79.952"},{"v":-7e-06,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,5,{"v":79.95237,"d":"79.952"},{"v":0.999699,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.95237,"d":"79.952"},{"v":-0.000363,"d":"-0.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":79.95237,"d":"79.952"},{"v":0.999699,"d":"1.00"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.95237,"d":"79.952"},{"v":-0.007408,"d":"-0.01"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":79.95845,"d":"79.958"},{"v":0.986111,"d":"0.99"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.95845,"d":"79.958"},{"v":-0.029749,"d":"-0.03"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":80.5028,"d":"80.503"},{"v":0.932081,"d":"0.93"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":80.5028,"d":"80.503"},{"v":-0.06719,"d":"-0.07"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":104.91849,"d":"104.918"},{"v":0.851978,"d":"0.85"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":104.91849,"d":"104.918"},{"v":-0.129762,"d":"-0.13"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":100.64591,"d":"100.646"},{"v":0.805072,"d":"0.81"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":100.64591,"d":"100.646"},{"v":-0.173374,"d":"-0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":97.30002,"d":"97.300"},{"v":0.755502,"d":"0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":97.30002,"d":"97.300"},{"v":-0.219853,"d":"-0.22"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":95.61093,"d":"95.611"},{"v":0.706167,"d":"0.71"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,1,0,1,160,46,51,{"v":95.61093,"d":"95.611"},{"v":-0.266739,"d":"-0.27"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},1,0,1,180,69,1,{"v":90.69123,"d":"90.691"},{"v":0.651901,"d":"0.65"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.49,{"v":0.5,"d":"0.50"},0.57,283,0,8,{"v":50940,"d":"50,940"},{"v":16953,"d":"16,953"},281,{"v":90.69123,"d":"90.691"},{"v":-0.319496,"d":"-0.32"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},1,0,1,200,51,9,{"v":84.75899,"d":"84.759"},{"v":0.593097,"d":"0.59"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":84.75899,"d":"84.759"},{"v":-0.376513,"d":"-0.38"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",0.65,0.65,0.65,0.65,0.42,5,0,2,{"v":1100,"d":"1,100"},325,10,{"v":82.43068,"d":"82.431"},{"v":0.538931,"d":"0.54"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":82.43068,"d":"82.431"},{"v":-0.429551,"d":"-0.43"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,50,{"v":81.40442,"d":"81.404"},{"v":0.491485,"d":"0.49"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":81.40442,"d":"81.404"},{"v":-0.476106,"d":"-0.48"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":83.80985,"d":"83.810"},{"v":0.458205,"d":"0.46"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,15,{"v":83.80985,"d":"83.810"},{"v":-0.50916,"d":"-0.51"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,20,{"v":71.06287,"d":"71.063"},{"v":0.361858,"d":"0.36"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":71.06287,"d":"71.063"},{"v":-0.60454,"d":"-0.60"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":69.41251,"d":"69.413"},{"v":0.316187,"d":"0.32"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":69.41251,"d":"69.413"},{"v":-0.649934,"d":"-0.65"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":68.26333,"d":"68.263"},{"v":0.273155,"d":"0.27"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":68.26333,"d":"68.263"},{"v":-0.693499,"d":"-0.69"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":67.54109,"d":"67.541"},{"v":0.240168,"d":"0.24"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":67.54109,"d":"67.541"},{"v":-0.72679,"d":"-0.73"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":67.31995,"d":"67.320"},{"v":0.224633,"d":"0.22"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":67.31995,"d":"67.320"},{"v":-0.742772,"d":"-0.74"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.18262,"d":"67.183"},{"v":0.209544,"d":"0.21"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":67.18262,"d":"67.183"},{"v":-0.758405,"d":"-0.76"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,40,{"v":67.34937,"d":"67.349"},{"v":0.166596,"d":"0.17"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":67.34937,"d":"67.349"},{"v":-0.803463,"d":"-0.80"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.79765,"d":"68.798"},{"v":0.131478,"d":"0.13"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":68.79765,"d":"68.798"},{"v":-0.842043,"d":"-0.84"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":71.18687,"d":"71.187"},{"v":0.11071,"d":"0.11"}]
["2025-11-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,2,{"v":71.18687,"d":"71.187"},{"v":-0.866716,"d":"-0.87"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]